Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sina Corp (NQ: SINA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	2.910	2.960	2.800	2.810	239,468	-0.11(-3.77%)
Oct 30, 2002	2.950	3.010	2.790	2.920	604,026	+0.00(+0.00%)
Oct 29, 2002	2.770	2.970	2.660	2.920	563,920	+0.15(+5.61%)
Oct 28, 2002	2.480	2.780	2.480	2.765	1,111,040	+0.27(+10.60%)
Oct 25, 2002	2.380	2.500	2.350	2.500	56,000	+0.10(+4.17%)
Oct 24, 2002	2.370	2.420	2.300	2.400	62,730	+0.00(+0.00%)
Oct 23, 2002	2.390	2.410	2.350	2.400	48,000	-0.01(-0.41%)
Oct 22, 2002	2.420	2.420	2.370	2.410	93,900	+0.00(+0.00%)
Oct 21, 2002	2.410	2.420	2.260	2.410	108,200	-0.01(-0.41%)
Oct 18, 2002	2.450	2.510	2.320	2.420	121,770	-0.03(-1.22%)
Oct 17, 2002	2.370	2.560	2.330	2.450	175,083	+0.08(+3.55%)
Oct 16, 2002	2.450	2.450	2.300	2.366	71,425	-0.12(-4.98%)
Oct 15, 2002	2.430	2.540	2.350	2.490	100,170	+0.06(+2.47%)
Oct 14, 2002	2.200	2.450	2.200	2.430	65,900	+0.11(+4.74%)
Oct 11, 2002	2.140	2.380	2.140	2.320	170,490	+0.22(+10.48%)
Oct 10, 2002	1.900	2.135	1.900	2.100	126,410	+0.21(+11.11%)
Oct 09, 2002	1.850	1.900	1.850	1.890	2,790,000	-0.03(-1.56%)
Oct 08, 2002	1.925	1.930	1.810	1.920	53,464	-0.04(-2.04%)
Oct 07, 2002	2.110	2.110	1.820	1.960	132,400	-0.15(-7.11%)
Oct 04, 2002	2.110	2.180	2.060	2.110	79,940	-0.05(-2.31%)
Oct 03, 2002	2.120	2.180	2.100	2.160	37,200	-0.04(-1.82%)
Oct 02, 2002	2.110	2.200	2.110	2.200	10,400	+0.02(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sina Corp (NQ: SINA )

Historical Prices