Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Titan Pharma (NQ: TTNP )

6.888 +0.295 (+4.48%)

Streaming Delayed Price Updated: 2:23 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	1.820		1.680	1.720	158,408	-0.11(-6.01%)
Oct 28, 2021	1.820	1.860	1.800	1.830	121,655	+0.02(+1.10%)
Oct 27, 2021	1.850	1.880	1.810	1.810	75,887	-0.07(-3.72%)
Oct 26, 2021	1.920			1.880	437,522	-0.05(-2.59%)
Oct 25, 2021	1.920	1.960	1.800	1.930	2,734,305	+0.18(+10.29%)
Oct 22, 2021	1.770	1.810	1.720	1.750	111,442	-0.04(-2.23%)
Oct 21, 2021	1.810	1.840	1.760	1.790	67,319	-0.02(-1.02%)
Oct 20, 2021	1.820	1.840	1.760	1.808	78,336	+0.02(+1.03%)
Oct 19, 2021	1.740	1.860	1.720	1.790	425,002	+0.07(+4.07%)
Oct 18, 2021	1.750	1.780	1.710	1.720	71,725	-0.06(-3.37%)
Oct 15, 2021	1.690	1.800	1.660	1.780	206,251	+0.08(+4.71%)
Oct 14, 2021	1.770	1.770	1.680	1.700	165,367	-0.08(-4.49%)
Oct 13, 2021	1.760	1.780	1.706	1.780	192,515	-0.01(-0.56%)
Oct 12, 2021	1.620	2.030	1.615	1.790	2,439,082	+0.17(+10.49%)
Oct 11, 2021	1.670	1.697	1.570	1.620	188,975	-0.09(-5.26%)
Oct 08, 2021	1.740	1.750	1.690	1.710	49,292	-0.03(-1.72%)
Oct 07, 2021	1.680	1.776	1.671	1.740	54,156	+0.05(+2.96%)
Oct 06, 2021	1.760	1.794	1.680	1.690	129,096	-0.10(-5.59%)
Oct 05, 2021	1.850	1.873	1.780	1.790	144,175	-0.02(-1.10%)
Oct 04, 2021	1.870	1.890	1.800	1.810	117,075	-0.03(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Titan Pharma (NQ: TTNP )

Historical Prices