Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dominion Resources (NY: D )

53.28 -0.39 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 6.636 6.636 6.467 6.609 13,181,082 +0.09(+1.39%)
Oct 30, 2002 6.449 6.528 6.407 6.518 6,712,013 +0.12(+1.85%)
Oct 29, 2002 6.422 6.462 6.302 6.400 8,461,646 -0.02(-0.36%)
Oct 28, 2002 6.334 6.444 6.299 6.423 9,817,268 +0.13(+2.15%)
Oct 25, 2002 6.168 6.347 6.058 6.288 7,443,750 +0.07(+1.08%)
Oct 24, 2002 6.161 6.317 6.049 6.221 13,636,103 +0.05(+0.85%)
Oct 23, 2002 5.810 6.177 5.808 6.168 21,917,992 +0.38(+6.54%)
Oct 22, 2002 5.831 5.893 5.700 5.790 14,061,709 -0.04(-0.71%)
Oct 21, 2002 5.684 5.893 5.652 5.831 17,258,840 +0.16(+2.84%)
Oct 18, 2002 5.563 5.673 5.439 5.670 14,407,060 +0.10(+1.80%)
Oct 17, 2002 5.604 5.605 5.487 5.569 24,267,904 +0.06(+1.13%)
Oct 16, 2002 5.576 5.624 5.507 5.507 51,043,328 -0.16(-2.79%)
Oct 15, 2002 5.419 5.755 5.353 5.666 27,909,888 +0.25(+4.57%)
Oct 14, 2002 5.465 5.569 5.108 5.418 15,249,557 -0.05(-0.83%)
Oct 11, 2002 5.714 5.728 5.232 5.463 14,730,259 +0.11(+2.08%)
Oct 10, 2002 5.026 5.491 4.874 5.352 27,570,710 +0.33(+6.52%)
Oct 09, 2002 5.507 5.590 4.957 5.024 30,702,838 -0.74(-12.79%)
Oct 08, 2002 6.650 6.657 5.300 5.761 42,215,632 -0.81(-12.38%)
Oct 07, 2002 6.636 6.744 6.555 6.574 6,347,415 -0.06(-0.97%)
Oct 04, 2002 6.815 6.822 6.624 6.639 7,454,281 -0.29(-4.14%)
Oct 03, 2002 7.099 7.132 6.921 6.926 3,444,795 -0.15(-2.06%)
Oct 02, 2002 7.160 7.187 7.041 7.072 5,893,120 -0.09(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.