Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultrashort Oil & Gas -2X ETF (NY: DUG )

9.466 -0.464 (-4.67%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	220.55	224.32	218.37	223.64	25,759	+5.08(+2.33%)
Oct 28, 2016	216.04	220.50	211.24	218.56	47,147	+2.90(+1.34%)
Oct 27, 2016	213.09	215.85	211.81	215.66	16,410	+1.19(+0.55%)
Oct 26, 2016	218.56	219.79	212.61	214.47	28,310	-0.76(-0.35%)
Oct 25, 2016	212.95	215.56	208.38	215.23	16,044	+2.85(+1.34%)
Oct 24, 2016	211.28	216.89	210.29	212.38	24,608	+1.24(+0.59%)
Oct 21, 2016	210.81	213.85	210.74	211.14	15,452	+2.71(+1.30%)
Oct 20, 2016	209.86	212.66	206.96	208.43	24,524	+0.52(+0.25%)
Oct 19, 2016	210.52	210.76	204.82	207.91	30,670	-6.13(-2.86%)
Oct 18, 2016	211.66	215.94	210.43	214.04	9,019	-1.66(-0.77%)
Oct 17, 2016	213.99	217.84	212.38	215.70	14,374	+2.19(+1.02%)
Oct 14, 2016	209.76	213.94	207.75	213.52	19,862	+1.95(+0.92%)
Oct 13, 2016	211.52	216.65	209.57	211.57	28,755	+2.28(+1.09%)
Oct 12, 2016	208.72	212.26	207.58	209.29	17,268	+1.90(+0.92%)
Oct 11, 2016	204.06	209.15	203.16	207.39	24,289	+4.99(+2.47%)
Oct 10, 2016	206.20	206.20	200.92	202.40	22,702	-7.13(-3.40%)
Oct 07, 2016	206.15	210.76	205.68	209.53	26,608	+2.23(+1.08%)
Oct 06, 2016	206.77	210.76	205.11	207.29	25,868	-0.71(-0.34%)
Oct 05, 2016	209.72	210.21	206.10	208.00	33,297	-6.46(-3.01%)
Oct 04, 2016	209.48	216.17	209.37	214.47	21,426	+4.18(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ultrashort Oil & Gas -2X ETF (NY: DUG )

Historical Prices