Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Franklin Covey Company (NY: FC )

37.00 +0.31 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	1.850	1.850	1.840	1.850	14,600	+0.00(+0.00%)
Oct 28, 2004	1.850	1.850	1.840	1.850	10,700	+0.00(+0.00%)
Oct 27, 2004	1.880	1.880	1.840	1.850	40,600	-0.03(-1.60%)
Oct 26, 2004	1.880	1.880	1.870	1.880	800	+0.00(+0.00%)
Oct 25, 2004	1.950	1.950	1.870	1.880	38,600	-0.07(-3.59%)
Oct 22, 2004	1.940	1.960	1.940	1.950	3,300	+0.00(+0.00%)
Oct 21, 2004	1.890	1.980	1.890	1.950	14,300	+0.07(+3.72%)
Oct 20, 2004	1.850	1.900	1.850	1.880	6,500	+0.03(+1.62%)
Oct 19, 2004	1.870	1.880	1.850	1.850	11,600	+0.00(+0.00%)
Oct 18, 2004	1.850	1.850	1.850	1.850	800	+0.00(+0.00%)
Oct 15, 2004	1.820	1.850	1.820	1.850	9,600	+0.05(+2.78%)
Oct 14, 2004	1.810	1.810	1.800	1.800	1,600	+0.00(+0.00%)
Oct 13, 2004	1.800	1.800	1.800	1.800	2,000	-0.01(-0.55%)
Oct 12, 2004	1.780	1.810	1.760	1.810	3,900	+0.03(+1.69%)
Oct 11, 2004	1.800	1.850	1.770	1.780	18,000	+0.04(+2.30%)
Oct 08, 2004	1.740	1.780	1.740	1.740	13,800	+0.01(+0.58%)
Oct 07, 2004	1.750	1.750	1.730	1.730	10,100	-0.06(-3.35%)
Oct 06, 2004	1.760	1.800	1.710	1.790	24,400	-0.06(-3.24%)
Oct 05, 2004	1.870	1.870	1.750	1.850	13,500	-0.03(-1.60%)
Oct 04, 2004	1.880	1.900	1.880	1.880	2,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Franklin Covey Company (NY: FC )

Historical Prices