Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Franklin Covey Company (NY: FC )

35.05 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	6.700	6.760	6.420	6.760	38,600	+0.06(+0.90%)
Oct 28, 2005	6.710	6.720	6.630	6.700	9,000	+0.00(+0.00%)
Oct 27, 2005	6.780	6.790	6.700	6.700	6,800	-0.02(-0.30%)
Oct 26, 2005	6.740	6.870	6.660	6.720	31,100	+0.04(+0.60%)
Oct 25, 2005	6.620	6.750	6.620	6.680	16,300	+0.13(+1.98%)
Oct 24, 2005	6.750	6.750	6.440	6.550	31,000	-0.21(-3.11%)
Oct 21, 2005	6.900	6.940	6.610	6.760	127,500	-0.09(-1.31%)
Oct 20, 2005	6.850	6.900	6.790	6.850	21,600	+0.01(+0.15%)
Oct 19, 2005	6.880	6.900	6.810	6.840	17,000	-0.07(-1.01%)
Oct 18, 2005	6.900	6.940	6.850	6.910	22,200	-0.02(-0.29%)
Oct 17, 2005	6.950	7.000	6.900	6.930	26,800	-0.15(-2.12%)
Oct 14, 2005	7.080	7.170	7.050	7.080	34,000	+0.06(+0.85%)
Oct 13, 2005	7.180	7.180	6.950	7.020	30,700	-0.12(-1.68%)
Oct 12, 2005	7.160	7.190	7.120	7.140	18,400	+0.02(+0.28%)
Oct 11, 2005	7.120	7.150	7.070	7.120	40,400	+0.00(+0.00%)
Oct 10, 2005	7.050	7.150	7.050	7.120	36,500	+0.03(+0.42%)
Oct 07, 2005	7.060	7.160	6.940	7.090	41,100	+0.03(+0.42%)
Oct 06, 2005	7.030	7.150	7.030	7.060	112,400	+0.01(+0.14%)
Oct 05, 2005	7.230	7.250	7.050	7.050	27,300	-0.16(-2.22%)
Oct 04, 2005	7.140	7.330	7.140	7.210	62,500	+0.05(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Franklin Covey Company (NY: FC )

Historical Prices