Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Franklin Covey Company (NY: FC )

35.05 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	5.690	5.700	5.490	5.660	13,500	-0.04(-0.70%)
Oct 30, 2006	5.580	5.710	5.520	5.700	4,100	+0.02(+0.35%)
Oct 27, 2006	5.710	5.710	5.510	5.680	11,800	-0.08(-1.39%)
Oct 26, 2006	5.670	5.800	5.650	5.760	12,000	+0.04(+0.70%)
Oct 25, 2006	5.990	5.990	5.480	5.720	20,100	-0.27(-4.51%)
Oct 24, 2006	5.950	6.040	5.950	5.990	32,000	+0.06(+1.01%)
Oct 23, 2006	5.810	5.940	5.810	5.930	11,700	+0.08(+1.37%)
Oct 20, 2006	5.870	5.890	5.731	5.850	7,300	+0.03(+0.52%)
Oct 19, 2006	5.850	5.850	5.760	5.820	1,800	+0.02(+0.34%)
Oct 18, 2006	5.700	5.900	5.700	5.800	12,200	+0.08(+1.40%)
Oct 17, 2006	5.760	5.760	5.651	5.720	13,600	+0.01(+0.18%)
Oct 16, 2006	5.489	5.720	5.410	5.710	38,500	+0.26(+4.77%)
Oct 13, 2006	5.430	5.500	5.370	5.450	10,000	+0.01(+0.18%)
Oct 12, 2006	5.280	5.450	5.260	5.440	39,600	+0.14(+2.64%)
Oct 11, 2006	5.300	5.300	5.280	5.300	12,800	-0.02(-0.38%)
Oct 10, 2006	5.300	5.420	5.290	5.320	21,900	-0.02(-0.37%)
Oct 09, 2006	5.380	5.400	5.301	5.340	10,000	-0.09(-1.66%)
Oct 06, 2006	5.160	5.430	5.160	5.430	5,400	+0.25(+4.83%)
Oct 05, 2006	5.150	5.250	5.100	5.180	53,100	+0.04(+0.78%)
Oct 04, 2006	5.150	5.250	5.110	5.140	26,200	-0.01(-0.19%)
Oct 03, 2006	5.280	5.300	5.050	5.150	49,400	-0.23(-4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Franklin Covey Company (NY: FC )

Historical Prices