Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Medical Devices Ishares ETF (NY: IHI )

55.53 +0.18 (+0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	4.264	4.278	4.264	4.277	277,952	-0.00(-0.04%)
Oct 28, 2004	4.278	4.294	4.256	4.278	112,077	-0.01(-0.22%)
Oct 27, 2004	4.291	4.310	4.264	4.288	415,648	+0.01(+0.29%)
Oct 26, 2004	4.249	4.285	4.249	4.275	184,447	+0.02(+0.48%)
Oct 25, 2004	4.255	4.278	4.247	4.255	284,357	+0.01(+0.18%)
Oct 22, 2004	4.256	4.263	4.241	4.247	404,120	-0.01(-0.18%)
Oct 21, 2004	4.253	4.263	4.250	4.255	448,951	+0.00(+0.04%)
Oct 20, 2004	4.256	4.263	4.247	4.253	609,062	-0.00(-0.07%)
Oct 19, 2004	4.278	4.278	4.256	4.256	498,265	-0.01(-0.15%)
Oct 18, 2004	4.266	4.269	4.261	4.263	630,197	-0.00(-0.04%)
Oct 15, 2004	4.269	4.269	4.263	4.264	142,178	-0.00(-0.07%)
Oct 14, 2004	4.264	4.275	4.263	4.267	466,243	+0.00(+0.00%)
Oct 13, 2004	4.288	4.288	4.263	4.267	121,684	+0.00(+0.07%)
Oct 12, 2004	4.264	4.280	4.264	4.264	76,853	-0.00(-0.11%)
Oct 11, 2004	4.263	4.270	4.263	4.269	103,751	+0.00(+0.11%)
Oct 08, 2004	4.264	4.270	4.263	4.264	195,975	-0.00(-0.07%)
Oct 07, 2004	4.278	4.278	4.263	4.267	78,134	-0.03(-0.62%)
Oct 06, 2004	4.308	4.310	4.263	4.294	121,043	+0.00(+0.04%)
Oct 05, 2004	4.277	4.299	4.264	4.292	208,784	+0.03(+0.62%)
Oct 04, 2004	4.247	4.266	4.247	4.266	181,886	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

US Medical Devices Ishares ETF (NY: IHI )

Historical Prices