Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Wal-Mart Stores, Inc. (NY: WMT )

81.95 +0.56 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2000 13.04 13.52 12.98 13.39 49,815,900 +0.48(+3.73%)
Oct 30, 2000 12.80 12.97 12.73 12.91 44,761,556 +0.15(+1.16%)
Oct 27, 2000 12.82 13.02 12.76 12.76 42,554,448 -0.06(-0.44%)
Oct 26, 2000 13.54 13.56 12.80 12.82 50,707,148 -0.74(-5.44%)
Oct 25, 2000 14.29 14.29 13.47 13.56 28,435,488 -0.72(-5.04%)
Oct 24, 2000 14.03 14.31 13.94 14.28 20,047,610 +0.32(+2.26%)
Oct 23, 2000 13.74 14.11 13.44 13.96 20,441,046 +0.22(+1.61%)
Oct 20, 2000 13.83 13.96 13.59 13.74 24,246,632 -0.37(-2.61%)
Oct 19, 2000 13.74 14.15 13.61 14.11 21,364,486 +0.31(+2.27%)
Oct 18, 2000 13.56 13.87 13.24 13.80 20,851,426 +0.22(+1.63%)
Oct 17, 2000 14.03 14.15 13.48 13.57 21,260,790 -0.39(-2.77%)
Oct 16, 2000 13.35 14.07 13.34 13.96 24,070,416 +0.68(+5.13%)
Oct 13, 2000 12.87 13.32 12.87 13.28 31,728,354 +0.26(+1.97%)
Oct 12, 2000 12.39 13.19 12.23 13.02 65,896,280 -0.35(-2.60%)
Oct 11, 2000 13.61 13.69 13.24 13.37 28,436,504 -0.32(-2.31%)
Oct 10, 2000 13.56 13.78 13.39 13.69 22,653,912 +0.37(+2.77%)
Oct 09, 2000 13.48 13.70 13.32 13.32 20,454,262 -0.11(-0.81%)
Oct 06, 2000 13.54 13.54 13.17 13.43 37,821,360 -0.17(-1.22%)
Oct 05, 2000 13.69 13.80 13.50 13.59 29,597,158 -0.02(-0.15%)
Oct 04, 2000 13.48 14.13 13.43 13.61 37,574,996 +0.09(+0.70%)
Oct 03, 2000 13.63 13.69 13.02 13.52 56,094,612 -0.13(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.