Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Wal-Mart Stores, Inc. (NY: WMT )

81.95 +0.56 (+0.69%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2001 14.96 15.44 14.95 15.17 23,838,626 +0.24(+1.58%)
Oct 30, 2001 15.20 15.27 14.86 14.93 24,042,968 -0.38(-2.50%)
Oct 29, 2001 15.61 15.66 15.26 15.32 20,416,648 -0.45(-2.85%)
Oct 26, 2001 15.68 15.88 15.49 15.76 17,363,028 +0.04(+0.23%)
Oct 25, 2001 15.29 15.73 15.20 15.73 23,358,098 +0.24(+1.56%)
Oct 24, 2001 15.63 15.70 15.47 15.49 17,725,966 -0.04(-0.25%)
Oct 23, 2001 15.65 15.80 15.39 15.52 20,971,050 -0.13(-0.81%)
Oct 22, 2001 15.58 15.82 15.37 15.65 22,176,774 +0.01(+0.06%)
Oct 19, 2001 15.39 15.66 15.23 15.64 20,483,406 +0.33(+2.14%)
Oct 18, 2001 15.44 15.58 15.17 15.32 26,531,000 -0.09(-0.61%)
Oct 17, 2001 15.71 15.86 15.39 15.41 22,496,334 -0.27(-1.73%)
Oct 16, 2001 15.78 15.94 15.49 15.68 22,933,824 -0.10(-0.64%)
Oct 15, 2001 15.53 15.78 15.47 15.78 21,212,668 +0.17(+1.10%)
Oct 12, 2001 15.60 15.64 15.29 15.61 36,395,704 -0.17(-1.10%)
Oct 11, 2001 15.92 16.16 15.60 15.78 41,548,324 -0.04(-0.26%)
Oct 10, 2001 15.44 15.85 15.40 15.83 32,131,956 +0.46(+2.98%)
Oct 09, 2001 15.20 15.40 15.05 15.37 27,341,934 +0.29(+1.90%)
Oct 08, 2001 15.47 15.47 15.04 15.08 22,711,520 -0.38(-2.46%)
Oct 05, 2001 15.20 15.46 15.05 15.46 32,068,586 +0.27(+1.75%)
Oct 04, 2001 15.58 15.63 15.17 15.20 34,562,040 -0.36(-2.33%)
Oct 03, 2001 15.31 15.78 15.20 15.56 47,279,408 +0.33(+2.19%)
Oct 02, 2001 14.77 15.34 14.70 15.23 38,646,184 +0.54(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.