Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Renewable (NY: BEP )

28.42 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 5.630 5.664 5.576 5.663 140,580 +0.05(+0.93%)
Oct 30, 2014 5.641 5.641 5.564 5.611 165,666 -0.00(-0.06%)
Oct 29, 2014 5.740 5.753 5.609 5.614 121,651 -0.11(-1.94%)
Oct 28, 2014 5.536 5.725 5.536 5.725 316,223 +0.18(+3.29%)
Oct 27, 2014 5.613 5.613 5.541 5.543 239,235 -0.07(-1.24%)
Oct 24, 2014 5.611 5.627 5.537 5.613 102,397 +0.04(+0.64%)
Oct 23, 2014 5.682 5.705 5.573 5.577 124,907 -0.07(-1.21%)
Oct 22, 2014 5.545 5.684 5.505 5.645 237,509 +0.12(+2.17%)
Oct 21, 2014 5.435 5.577 5.435 5.525 121,924 +0.09(+1.65%)
Oct 20, 2014 5.394 5.435 5.335 5.435 190,265 +0.02(+0.36%)
Oct 17, 2014 5.333 5.450 5.321 5.416 233,432 +0.16(+3.07%)
Oct 16, 2014 5.124 5.290 5.023 5.254 323,333 +0.02(+0.31%)
Oct 15, 2014 5.328 5.351 5.188 5.238 605,277 -0.15(-2.79%)
Oct 14, 2014 5.357 5.389 5.283 5.389 438,326 +0.00(+0.07%)
Oct 13, 2014 5.382 5.421 5.335 5.385 65,246 +0.03(+0.50%)
Oct 10, 2014 5.469 5.480 5.348 5.358 163,968 -0.12(-2.19%)
Oct 09, 2014 5.573 5.593 5.478 5.478 167,755 -0.09(-1.64%)
Oct 08, 2014 5.523 5.586 5.450 5.570 518,945 +0.07(+1.30%)
Oct 07, 2014 5.453 5.571 5.441 5.498 307,073 +0.02(+0.33%)
Oct 06, 2014 5.439 5.482 5.399 5.480 208,922 +0.09(+1.63%)
Oct 03, 2014 5.421 5.459 5.376 5.392 273,196 -0.06(-1.18%)
Oct 02, 2014 5.362 5.457 5.362 5.457 195,080 +0.06(+1.16%)
Oct 01, 2014 5.455 5.457 5.390 5.394 233,923 -0.06(-1.12%)
Sep 30, 2014 5.485 5.525 5.455 5.455 301,722 -0.01(-0.26%)
Sep 29, 2014 5.455 5.471 5.414 5.469 84,897 +0.01(+0.13%)
Sep 26, 2014 5.357 5.471 5.347 5.462 124,142 +0.10(+1.87%)
Sep 25, 2014 5.399 5.417 5.285 5.362 351,245 -0.06(-1.06%)
Sep 24, 2014 5.453 5.462 5.395 5.419 185,607 -0.05(-0.88%)
Sep 23, 2014 5.498 5.534 5.468 5.468 124,427 -0.06(-1.10%)
Sep 22, 2014 5.664 5.664 5.444 5.528 229,276 -0.15(-2.65%)
Sep 19, 2014 5.487 5.711 5.487 5.679 269,923 +0.19(+3.39%)
Sep 18, 2014 5.383 5.501 5.372 5.493 295,941 +0.15(+2.78%)
Sep 17, 2014 5.371 5.396 5.341 5.344 242,682 -0.02(-0.33%)
Sep 16, 2014 5.271 5.364 5.241 5.362 208,000 +0.12(+2.22%)
Sep 15, 2014 5.104 5.260 5.104 5.246 427,736 +0.17(+3.28%)
Sep 12, 2014 5.102 5.113 5.058 5.079 244,720 -0.04(-0.87%)
Sep 11, 2014 5.102 5.163 5.102 5.124 199,694 -0.03(-0.66%)
Sep 10, 2014 5.135 5.163 5.104 5.158 102,413 +0.01(+0.17%)
Sep 09, 2014 5.178 5.333 5.120 5.149 221,048 -0.02(-0.32%)
Sep 08, 2014 5.203 5.206 5.136 5.165 173,117 -0.04(-0.82%)
Sep 05, 2014 5.235 5.260 5.204 5.208 127,108 -0.02(-0.38%)
Sep 04, 2014 5.281 5.288 5.212 5.228 219,009 +0.01(+0.24%)
Sep 03, 2014 5.280 5.280 5.204 5.215 183,847 -0.04(-0.79%)
Sep 02, 2014 5.317 5.317 5.249 5.257 141,379 -0.06(-1.07%)
Aug 29, 2014 5.326 5.314 5.314 5.314 144,111 -0.01(-0.24%)
Aug 28, 2014 5.331 5.339 5.303 5.326 138,659 -0.01(-0.10%)
Aug 27, 2014 5.256 5.333 5.238 5.331 130,744 +0.11(+2.12%)
Aug 26, 2014 5.221 5.230 5.198 5.221 215,394 +0.02(+0.33%)
Aug 25, 2014 5.247 5.247 5.193 5.203 183,138 +0.00(+0.00%)
Aug 22, 2014 5.177 5.226 5.177 5.203 67,839 +0.04(+0.68%)
Aug 21, 2014 5.186 5.223 5.159 5.168 186,353 -0.01(-0.17%)
Aug 20, 2014 5.201 5.219 5.179 5.177 211,364 -0.03(-0.58%)
Aug 19, 2014 5.224 5.240 5.203 5.207 217,652 -0.03(-0.61%)
Aug 18, 2014 5.233 5.240 5.194 5.239 240,829 +0.01(+0.24%)
Aug 15, 2014 5.205 5.231 5.186 5.226 86,047 +0.04(+0.82%)
Aug 14, 2014 5.152 5.196 5.152 5.184 88,940 +0.04(+0.86%)
Aug 13, 2014 5.170 5.173 5.133 5.140 102,829 -0.01(-0.14%)
Aug 12, 2014 5.173 5.173 5.099 5.147 101,454 -0.02(-0.41%)
Aug 11, 2014 5.124 5.177 5.124 5.168 142,245 +0.04(+0.72%)
Aug 08, 2014 5.138 5.149 5.126 5.131 94,939 -0.03(-0.62%)
Aug 07, 2014 5.118 5.173 5.118 5.163 105,048 +0.03(+0.62%)
Aug 06, 2014 5.002 5.133 4.989 5.131 228,847 +0.09(+1.72%)
Aug 05, 2014 5.050 5.055 4.993 5.044 241,458 -0.04(-0.83%)
Aug 04, 2014 5.062 5.117 5.062 5.086 127,433 +0.02(+0.45%)
Aug 01, 2014 5.035 5.078 5.028 5.064 148,691 +0.04(+0.84%)
Jul 31, 2014 5.053 5.089 5.019 5.021 229,566 -0.06(-1.25%)
Jul 30, 2014 5.140 5.177 5.080 5.085 305,839 -0.08(-1.47%)
Jul 29, 2014 5.166 5.191 5.145 5.161 716,507 -0.02(-0.34%)
Jul 28, 2014 5.131 5.187 5.124 5.179 67,109 +0.06(+1.14%)
Jul 25, 2014 5.198 5.198 5.113 5.120 146,444 -0.06(-1.19%)
Jul 24, 2014 5.209 5.212 5.175 5.182 58,127 -0.01(-0.27%)
Jul 23, 2014 5.106 5.209 5.092 5.196 143,133 +0.10(+1.94%)
Jul 22, 2014 5.145 5.156 5.084 5.097 244,180 -0.04(-0.82%)
Jul 21, 2014 5.133 5.148 5.117 5.140 190,688 +0.03(+0.52%)
Jul 18, 2014 5.131 5.145 5.108 5.113 139,839 -0.02(-0.31%)
Jul 17, 2014 5.140 5.141 5.117 5.129 90,270 -0.00(-0.07%)
Jul 16, 2014 5.152 5.152 5.120 5.133 196,042 +0.01(+0.21%)
Jul 15, 2014 5.148 5.159 5.111 5.122 153,689 -0.04(-0.72%)
Jul 14, 2014 5.194 5.237 5.159 5.159 434,054 -0.02(-0.34%)
Jul 11, 2014 5.212 5.212 5.166 5.177 133,546 -0.04(-0.78%)
Jul 10, 2014 5.224 5.230 5.189 5.217 186,115 +0.01(+0.14%)
Jul 09, 2014 5.210 5.219 5.184 5.210 214,166 +0.02(+0.34%)
Jul 08, 2014 5.228 5.228 5.182 5.193 112,711 -0.02(-0.44%)
Jul 07, 2014 5.260 5.260 5.194 5.216 174,931 -0.04(-0.84%)
Jul 03, 2014 5.228 5.260 5.260 5.260 84,898 +0.03(+0.54%)
Jul 02, 2014 5.247 5.299 5.223 5.232 267,697 +0.01(+0.14%)
Jul 01, 2014 5.267 5.267 5.200 5.224 61,964 -0.01(-0.20%)
Jun 30, 2014 5.210 5.237 5.207 5.235 103,163 +0.02(+0.47%)
Jun 27, 2014 5.209 5.223 5.186 5.210 98,341 -0.01(-0.20%)
Jun 26, 2014 5.191 5.221 5.191 5.221 37,247 +0.01(+0.24%)
Jun 25, 2014 5.193 5.212 5.168 5.209 171,784 +0.03(+0.65%)
Jun 24, 2014 5.201 5.201 5.168 5.175 147,373 -0.03(-0.51%)
Jun 23, 2014 5.205 5.235 5.187 5.201 169,526 +0.01(+0.20%)
Jun 20, 2014 5.124 5.193 5.124 5.191 127,393 +0.07(+1.35%)
Jun 19, 2014 5.138 5.151 5.092 5.122 155,099 -0.01(-0.14%)
Jun 18, 2014 5.106 5.138 5.085 5.129 114,805 +0.02(+0.45%)
Jun 17, 2014 5.110 5.141 5.104 5.106 269,140 -0.03(-0.52%)
Jun 16, 2014 5.064 5.136 5.064 5.133 104,006 +0.07(+1.36%)
Jun 13, 2014 5.057 5.071 5.044 5.064 77,105 +0.01(+0.10%)
Jun 12, 2014 5.065 5.067 5.035 5.058 144,560 +0.01(+0.25%)
Jun 11, 2014 5.071 5.078 5.013 5.046 228,961 +0.01(+0.18%)
Jun 10, 2014 5.080 5.081 5.032 5.037 316,644 -0.02(-0.45%)
Jun 06, 2014 5.076 5.085 5.044 5.060 169,056 -0.01(-0.21%)
Jun 05, 2014 5.023 5.078 5.005 5.071 350,055 +0.06(+1.16%)
Jun 04, 2014 5.052 5.060 5.012 5.012 276,176 -0.05(-0.94%)
Jun 03, 2014 5.060 5.064 5.035 5.060 293,280 +0.00(+0.00%)
Jun 02, 2014 5.057 5.080 5.050 5.060 287,139 -0.02(-0.42%)
May 30, 2014 5.117 5.127 5.062 5.081 2,170,831 -0.22(-4.13%)
May 29, 2014 5.212 5.334 5.203 5.300 188,407 +0.07(+1.42%)
May 28, 2014 5.247 5.247 5.184 5.226 165,484 +0.01(+0.26%)
May 27, 2014 5.193 5.228 5.188 5.213 215,986 +0.05(+0.98%)
May 23, 2014 5.155 5.162 5.162 5.162 112,391 -0.01(-0.24%)
May 22, 2014 5.160 5.179 5.129 5.174 71,087 +0.04(+0.68%)
May 21, 2014 5.125 5.162 5.125 5.139 98,537 -0.03(-0.61%)
May 20, 2014 5.183 5.183 5.125 5.171 99,673 -0.04(-0.77%)
May 19, 2014 5.192 5.230 5.192 5.211 50,404 +0.04(+0.78%)
May 16, 2014 5.146 5.181 5.136 5.171 37,324 +0.05(+0.95%)
May 15, 2014 5.136 5.136 5.083 5.122 72,033 -0.02(-0.44%)
May 14, 2014 5.104 5.145 5.104 5.145 41,022 +0.03(+0.65%)
May 13, 2014 5.141 5.164 5.106 5.111 107,041 -0.04(-0.74%)
May 12, 2014 5.127 5.153 5.104 5.149 76,529 +0.02(+0.47%)
May 09, 2014 5.167 5.178 5.115 5.125 114,714 -0.08(-1.57%)
May 08, 2014 5.165 5.214 5.162 5.207 100,361 +0.02(+0.37%)
May 07, 2014 5.150 5.188 5.131 5.188 175,978 +0.07(+1.33%)
May 06, 2014 5.164 5.164 5.094 5.120 99,185 -0.04(-0.74%)
May 05, 2014 5.179 5.179 5.131 5.158 113,888 +0.01(+0.20%)
May 02, 2014 5.124 5.188 5.124 5.148 146,332 +0.05(+0.99%)
May 01, 2014 5.075 5.103 5.066 5.097 183,662 +0.02(+0.41%)
Apr 30, 2014 5.059 5.113 5.059 5.077 58,403 +0.02(+0.45%)
Apr 29, 2014 5.090 5.110 5.054 5.054 48,729 -0.00(-0.03%)
Apr 28, 2014 5.057 5.063 5.014 5.056 43,276 +0.01(+0.10%)
Apr 25, 2014 5.038 5.070 5.021 5.050 87,114 +0.03(+0.52%)
Apr 24, 2014 4.960 5.049 4.918 5.024 117,581 +0.07(+1.34%)
Apr 23, 2014 4.965 4.973 4.935 4.958 91,283 -0.02(-0.46%)
Apr 22, 2014 5.014 5.014 4.965 4.981 67,412 -0.03(-0.66%)
Apr 21, 2014 5.031 5.054 5.003 5.014 99,982 -0.05(-1.07%)
Apr 17, 2014 5.106 5.068 5.068 5.068 59,636 -0.02(-0.41%)
Apr 16, 2014 5.017 5.090 5.007 5.089 69,069 +0.06(+1.11%)
Apr 15, 2014 4.986 5.040 4.970 5.033 107,901 +0.01(+0.11%)
Apr 14, 2014 5.085 5.085 4.991 5.028 179,723 -0.09(-1.74%)
Apr 11, 2014 5.075 5.124 5.057 5.117 127,954 -0.04(-0.74%)
Apr 10, 2014 5.158 5.172 5.120 5.155 145,226 -0.01(-0.27%)
Apr 09, 2014 5.122 5.183 5.103 5.169 203,067 +0.06(+1.23%)
Apr 08, 2014 5.064 5.117 5.061 5.106 119,289 +0.07(+1.42%)
Apr 07, 2014 5.099 5.099 4.970 5.035 168,868 -0.04(-0.86%)
Apr 04, 2014 5.113 5.122 5.035 5.078 240,036 +0.02(+0.31%)
Apr 03, 2014 5.056 5.073 5.035 5.063 245,656 -0.01(-0.17%)
Apr 02, 2014 5.003 5.073 4.946 5.071 148,460 +0.05(+1.01%)
Apr 01, 2014 5.094 5.096 4.988 5.021 110,573 -0.06(-1.20%)
Mar 31, 2014 5.066 5.092 5.057 5.082 193,015 +0.03(+0.55%)
Mar 28, 2014 5.057 5.070 4.998 5.054 189,311 -0.00(-0.03%)
Mar 27, 2014 4.935 5.061 4.925 5.056 56,379 +0.09(+1.90%)
Mar 26, 2014 4.864 4.961 4.852 4.961 143,958 +0.10(+2.04%)
Mar 25, 2014 4.906 4.906 4.855 4.862 88,978 -0.07(-1.48%)
Mar 24, 2014 4.909 4.946 4.859 4.935 306,272 -0.05(-0.91%)
Mar 21, 2014 4.923 4.991 4.916 4.981 219,886 +0.06(+1.20%)
Mar 20, 2014 5.000 5.007 4.920 4.921 163,501 -0.08(-1.57%)
Mar 19, 2014 4.991 5.098 4.991 5.000 82,865 -0.02(-0.42%)
Mar 18, 2014 5.070 5.094 5.002 5.021 51,671 -0.05(-1.00%)
Mar 17, 2014 5.071 5.109 5.038 5.072 120,190 +0.05(+0.94%)
Mar 14, 2014 4.998 5.078 4.989 5.024 162,577 +0.00(+0.07%)
Mar 13, 2014 4.991 5.040 4.984 5.021 94,173 +0.03(+0.59%)
Mar 12, 2014 4.998 5.022 4.946 4.991 262,170 -0.20(-3.80%)
Mar 11, 2014 4.923 5.188 4.923 5.188 235,208 +0.23(+4.72%)
Mar 10, 2014 5.015 5.015 4.943 4.954 137,765 -0.05(-0.91%)
Mar 07, 2014 4.995 5.015 4.975 5.000 80,600 -0.01(-0.14%)
Mar 06, 2014 4.958 5.022 4.958 5.007 59,865 +0.01(+0.24%)
Mar 05, 2014 4.932 4.995 4.932 4.995 71,621 +0.06(+1.20%)
Mar 04, 2014 4.970 4.970 4.921 4.935 120,981 -0.03(-0.70%)
Mar 03, 2014 4.935 4.984 4.904 4.970 176,787 +0.01(+0.25%)
Feb 28, 2014 4.977 5.002 4.900 4.958 129,112 -0.01(-0.21%)
Feb 27, 2014 4.845 4.974 4.845 4.968 272,859 +0.13(+2.70%)
Feb 26, 2014 4.834 4.853 4.813 4.838 264,688 +0.02(+0.50%)
Feb 25, 2014 4.801 4.832 4.787 4.813 322,798 +0.02(+0.40%)
Feb 24, 2014 4.772 4.812 4.770 4.794 106,191 +0.04(+0.91%)
Feb 21, 2014 4.775 4.777 4.741 4.751 95,599 -0.02(-0.47%)
Feb 20, 2014 4.786 4.831 4.763 4.774 137,723 -0.03(-0.68%)
Feb 19, 2014 4.807 4.853 4.798 4.807 209,135 -0.10(-1.94%)
Feb 18, 2014 4.938 4.938 4.881 4.902 141,972 -0.02(-0.32%)
Feb 14, 2014 4.908 4.917 4.917 4.917 126,755 +0.01(+0.18%)
Feb 13, 2014 4.864 4.910 4.838 4.908 137,550 +0.05(+1.03%)
Feb 12, 2014 4.812 4.870 4.812 4.858 213,939 +0.03(+0.68%)
Feb 11, 2014 4.820 4.845 4.775 4.826 137,156 +0.01(+0.25%)
Feb 10, 2014 4.832 4.832 4.772 4.813 196,037 -0.01(-0.14%)
Feb 07, 2014 4.732 4.912 4.732 4.820 167,195 +0.11(+2.24%)
Feb 06, 2014 4.553 4.725 4.553 4.715 238,381 +0.18(+3.92%)
Feb 05, 2014 4.421 4.537 4.406 4.537 51,796 +0.11(+2.42%)
Feb 04, 2014 4.458 4.485 4.426 4.430 138,059 -0.02(-0.43%)
Feb 03, 2014 4.582 4.601 4.439 4.449 296,498 -0.11(-2.31%)
Jan 31, 2014 4.459 4.587 4.437 4.554 92,375 +0.07(+1.58%)
Jan 30, 2014 4.452 4.509 4.442 4.483 148,408 +0.06(+1.26%)
Jan 29, 2014 4.487 4.520 4.425 4.428 123,919 -0.07(-1.47%)
Jan 28, 2014 4.513 4.513 4.456 4.494 114,491 -0.01(-0.19%)
Jan 27, 2014 4.451 4.561 4.430 4.502 216,150 +0.08(+1.76%)
Jan 24, 2014 4.425 4.513 4.333 4.425 208,220 +0.06(+1.34%)
Jan 23, 2014 4.459 4.459 4.366 4.366 287,978 -0.06(-1.36%)
Jan 22, 2014 4.489 4.494 4.423 4.426 118,235 -0.06(-1.31%)
Jan 21, 2014 4.501 4.518 4.459 4.485 155,324 +0.07(+1.60%)
Jan 17, 2014 4.458 4.414 4.414 4.414 166,113 -0.03(-0.62%)
Jan 16, 2014 4.420 4.487 4.409 4.442 169,198 +0.04(+0.82%)
Jan 15, 2014 4.440 4.468 4.406 4.406 228,623 -0.03(-0.78%)
Jan 14, 2014 4.499 4.499 4.440 4.440 186,776 -0.06(-1.42%)
Jan 13, 2014 4.534 4.537 4.494 4.504 201,037 -0.01(-0.12%)
Jan 10, 2014 4.530 4.530 4.492 4.509 382,842 -0.02(-0.34%)
Jan 09, 2014 4.515 4.537 4.515 4.525 148,408 -0.01(-0.30%)
Jan 08, 2014 4.563 4.568 4.527 4.539 423,838 -0.02(-0.53%)
Jan 07, 2014 4.613 4.613 4.553 4.563 176,497 -0.04(-0.94%)
Jan 06, 2014 4.630 4.637 4.604 4.606 134,621 -0.01(-0.30%)
Jan 03, 2014 4.561 4.639 4.561 4.620 176,300 +0.06(+1.33%)
Jan 02, 2014 4.553 4.561 4.504 4.559 207,433 +0.04(+0.88%)
Dec 31, 2013 4.518 4.520 4.520 4.520 180,583 +0.05(+1.16%)
Dec 30, 2013 4.442 4.518 4.439 4.468 347,049 +0.03(+0.70%)
Dec 27, 2013 4.504 4.504 4.406 4.437 309,260 +0.01(+0.24%)
Dec 26, 2013 4.455 4.504 4.397 4.426 259,751 -0.03(-0.65%)
Dec 24, 2013 4.400 4.458 4.400 4.455 136,896 +0.05(+1.18%)
Dec 23, 2013 4.418 4.436 4.377 4.403 232,005 +0.02(+0.37%)
Dec 20, 2013 4.378 4.460 4.363 4.387 330,054 +0.02(+0.46%)
Dec 19, 2013 4.334 4.406 4.324 4.367 202,714 +0.03(+0.75%)
Dec 18, 2013 4.429 4.429 4.327 4.334 189,337 -0.06(-1.43%)
Dec 17, 2013 4.433 4.433 4.375 4.397 186,490 -0.01(-0.31%)
Dec 16, 2013 4.496 4.496 4.409 4.411 157,135 -0.08(-1.82%)
Dec 13, 2013 4.472 4.516 4.453 4.492 166,333 +0.07(+1.66%)
Dec 12, 2013 4.515 4.518 4.418 4.419 208,191 -0.06(-1.26%)
Dec 11, 2013 4.462 4.481 4.457 4.475 81,620 +0.03(+0.69%)
Dec 10, 2013 4.453 4.455 4.429 4.445 94,921 +0.02(+0.38%)
Dec 09, 2013 4.486 4.491 4.416 4.428 75,914 -0.04(-0.99%)
Dec 06, 2013 4.415 4.474 4.412 4.472 96,852 +0.04(+0.92%)
Dec 05, 2013 4.411 4.446 4.407 4.431 61,040 +0.01(+0.15%)
Dec 04, 2013 4.545 4.545 4.377 4.424 375,681 -0.11(-2.43%)
Dec 03, 2013 4.458 4.547 4.446 4.535 152,985 +0.06(+1.40%)
Dec 02, 2013 4.612 4.612 4.469 4.472 209,523 -0.14(-3.03%)
Nov 29, 2013 4.641 4.641 4.605 4.612 111,832 -0.00(-0.07%)
Nov 27, 2013 4.617 4.629 4.520 4.615 112,143 +0.01(+0.15%)
Nov 26, 2013 4.712 4.728 4.608 4.608 164,637 -0.09(-1.96%)
Nov 25, 2013 4.697 4.728 4.660 4.700 157,358 +0.06(+1.21%)
Nov 22, 2013 4.540 4.644 4.540 4.644 110,587 +0.11(+2.37%)
Nov 21, 2013 4.538 4.574 4.525 4.537 157,505 -0.03(-0.56%)
Nov 20, 2013 4.627 4.627 4.529 4.562 134,196 -0.03(-0.70%)
Nov 19, 2013 4.668 4.683 4.592 4.595 141,275 -0.07(-1.53%)
Nov 18, 2013 4.717 4.717 4.658 4.666 134,853 -0.00(-0.04%)
Nov 15, 2013 4.728 4.728 4.661 4.668 186,830 -0.02(-0.51%)
Nov 14, 2013 4.722 4.722 4.637 4.692 105,075 +0.06(+1.36%)
Nov 12, 2013 4.676 4.687 4.600 4.629 162,658 -0.05(-1.02%)
Nov 11, 2013 4.673 4.685 4.651 4.676 426,185 +0.00(+0.07%)
Nov 08, 2013 4.695 4.699 4.656 4.673 217,130 -0.02(-0.36%)
Nov 07, 2013 4.717 4.721 4.687 4.690 225,601 +0.01(+0.14%)
Nov 06, 2013 4.671 4.726 4.671 4.684 218,287 +0.02(+0.52%)
Nov 05, 2013 4.704 4.704 4.557 4.659 309,175 +0.01(+0.18%)
Nov 04, 2013 4.610 4.653 4.566 4.651 210,480 +0.09(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.