Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Customers Bancorp (NY: CUBI )

45.30 +0.53 (+1.18%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 13.64 14.35 13.64 13.82 194,600 +0.13(+0.95%)
Oct 29, 2020 13.55 13.89 12.80 13.69 169,523 +0.98(+7.71%)
Oct 28, 2020 12.50 12.94 12.49 12.71 98,697 -0.29(-2.23%)
Oct 27, 2020 13.80 13.80 12.94 13.00 94,997 -0.87(-6.27%)
Oct 26, 2020 13.98 13.99 13.58 13.87 90,220 -0.11(-0.79%)
Oct 23, 2020 13.95 14.26 13.68 13.98 67,700 +0.14(+1.01%)
Oct 22, 2020 13.13 13.89 13.13 13.84 92,072 +0.74(+5.65%)
Oct 21, 2020 12.93 13.28 12.81 13.10 92,362 +0.16(+1.24%)
Oct 20, 2020 12.93 13.24 12.76 12.94 107,380 +0.17(+1.33%)
Oct 19, 2020 12.87 13.22 12.75 12.77 76,103 -0.05(-0.39%)
Oct 16, 2020 12.69 12.96 12.60 12.82 120,800 +0.06(+0.47%)
Oct 15, 2020 12.23 12.82 12.23 12.76 125,889 +0.32(+2.57%)
Oct 14, 2020 12.69 12.81 12.42 12.44 96,527 -0.09(-0.72%)
Oct 13, 2020 12.81 12.96 12.51 12.53 98,022 -0.35(-2.72%)
Oct 12, 2020 12.61 12.94 12.61 12.88 111,753 +0.19(+1.50%)
Oct 09, 2020 13.19 13.21 12.66 12.69 105,700 -0.32(-2.46%)
Oct 08, 2020 12.85 13.14 12.67 13.01 84,144 +0.34(+2.68%)
Oct 07, 2020 12.83 13.04 12.58 12.67 127,617 +0.08(+0.64%)
Oct 06, 2020 12.59 13.16 12.52 12.59 156,047 +0.20(+1.61%)
Oct 05, 2020 11.89 12.42 11.86 12.39 97,686 +0.64(+5.45%)
Oct 02, 2020 11.06 11.80 11.06 11.75 100,300 +0.41(+3.62%)
Oct 01, 2020 11.20 11.41 11.06 11.34 120,290 +0.14(+1.25%)
Sep 30, 2020 11.27 11.48 11.06 11.20 190,210 -0.05(-0.44%)
Sep 29, 2020 11.30 11.30 10.91 11.25 97,164 -0.06(-0.53%)
Sep 28, 2020 11.09 11.57 11.09 11.31 132,826 +0.42(+3.86%)
Sep 25, 2020 10.64 11.03 10.59 10.89 130,200 +0.07(+0.65%)
Sep 24, 2020 10.63 11.24 10.41 10.82 106,632 +0.25(+2.37%)
Sep 23, 2020 10.97 11.35 10.54 10.57 172,054 -0.28(-2.58%)
Sep 22, 2020 11.38 11.65 10.83 10.85 207,091 -0.60(-5.24%)
Sep 21, 2020 12.19 12.31 11.38 11.45 223,204 -1.09(-8.69%)
Sep 18, 2020 12.84 12.84 12.34 12.54 402,300 -0.05(-0.40%)
Sep 17, 2020 12.30 12.65 12.22 12.59 140,062 +0.12(+0.96%)
Sep 16, 2020 12.40 12.64 12.24 12.47 140,267 +0.31(+2.55%)
Sep 15, 2020 12.08 12.34 11.94 12.16 158,439 +0.00(+0.00%)
Sep 14, 2020 11.93 12.29 11.86 12.16 109,765 +0.25(+2.10%)
Sep 11, 2020 11.96 12.13 11.83 11.91 107,800 -0.10(-0.83%)
Sep 10, 2020 12.05 12.31 11.97 12.01 117,928 -0.01(-0.08%)
Sep 09, 2020 12.30 12.34 12.02 12.02 198,801 -0.14(-1.15%)
Sep 08, 2020 12.75 12.75 12.03 12.16 209,433 -0.69(-5.37%)
Sep 04, 2020 13.07 13.21 12.54 12.85 163,600 +0.22(+1.74%)
Sep 03, 2020 12.74 13.17 12.61 12.63 125,497 +0.01(+0.08%)
Sep 02, 2020 12.56 12.69 12.37 12.62 130,141 +0.01(+0.08%)
Sep 01, 2020 12.61 12.70 12.44 12.61 125,335 -0.16(-1.25%)
Aug 31, 2020 12.81 12.87 12.54 12.77 204,402 -0.12(-0.93%)
Aug 28, 2020 13.06 13.10 12.75 12.89 79,600 -0.06(-0.46%)
Aug 27, 2020 12.47 13.00 12.47 12.95 126,372 +0.54(+4.35%)
Aug 26, 2020 12.76 12.82 12.41 12.41 135,610 -0.37(-2.90%)
Aug 25, 2020 12.81 12.93 12.58 12.78 115,299 +0.13(+1.03%)
Aug 24, 2020 12.16 12.67 11.90 12.65 153,360 +0.68(+5.68%)
Aug 21, 2020 12.25 12.35 11.91 11.97 157,500 -0.36(-2.92%)
Aug 20, 2020 12.24 12.36 12.12 12.33 160,126 -0.07(-0.56%)
Aug 19, 2020 12.44 12.78 12.34 12.40 153,186 -0.10(-0.80%)
Aug 18, 2020 13.05 13.05 12.40 12.50 187,461 -0.63(-4.80%)
Aug 17, 2020 13.53 13.53 13.06 13.13 189,337 -0.44(-3.24%)
Aug 14, 2020 13.22 13.76 13.08 13.57 150,600 +0.25(+1.88%)
Aug 13, 2020 13.35 13.65 13.28 13.32 134,378 -0.22(-1.62%)
Aug 12, 2020 13.84 13.84 13.36 13.54 176,046 +0.09(+0.67%)
Aug 11, 2020 13.55 13.97 13.33 13.45 266,706 +0.19(+1.43%)
Aug 10, 2020 13.33 13.85 13.19 13.26 221,000 -0.02(-0.15%)
Aug 07, 2020 12.25 13.30 12.09 13.28 237,100 +1.07(+8.76%)
Aug 06, 2020 12.24 12.37 11.83 12.21 296,339 +0.08(+0.66%)
Aug 05, 2020 11.83 12.15 11.72 12.13 255,443 +0.54(+4.66%)
Aug 04, 2020 11.53 11.77 11.50 11.59 165,071 -0.08(-0.69%)
Aug 03, 2020 11.91 12.02 11.56 11.67 249,048 -0.18(-1.52%)
Jul 31, 2020 12.16 12.16 11.38 11.85 263,900 -0.12(-1.00%)
Jul 30, 2020 11.32 12.50 11.30 11.97 473,368 +1.13(+10.42%)
Jul 29, 2020 10.60 10.89 10.41 10.84 157,592 +0.36(+3.44%)
Jul 28, 2020 10.40 10.66 10.34 10.48 207,312 -0.03(-0.29%)
Jul 27, 2020 10.91 10.91 10.41 10.51 208,142 -0.51(-4.63%)
Jul 24, 2020 11.20 11.35 11.01 11.02 100,600 -0.17(-1.52%)
Jul 23, 2020 10.66 11.22 10.66 11.19 186,664 +0.43(+4.00%)
Jul 22, 2020 11.05 11.12 10.65 10.76 170,893 -0.48(-4.27%)
Jul 21, 2020 10.55 11.30 10.55 11.24 259,956 +0.77(+7.35%)
Jul 20, 2020 11.05 11.11 10.45 10.47 275,843 -0.69(-6.18%)
Jul 17, 2020 11.57 11.60 11.05 11.16 141,000 -0.43(-3.71%)
Jul 16, 2020 11.50 11.91 11.40 11.59 144,663 -0.08(-0.69%)
Jul 15, 2020 11.36 11.76 11.26 11.67 184,437 +0.82(+7.56%)
Jul 14, 2020 11.18 11.24 10.71 10.85 138,135 -0.34(-3.04%)
Jul 13, 2020 11.21 11.42 10.78 11.19 253,440 +0.23(+2.10%)
Jul 10, 2020 10.36 10.97 10.36 10.96 148,600 +0.63(+6.10%)
Jul 09, 2020 10.89 10.89 10.18 10.33 207,545 -0.50(-4.62%)
Jul 08, 2020 10.74 10.96 10.50 10.83 270,787 -0.03(-0.28%)
Jul 07, 2020 11.08 11.19 10.77 10.86 273,491 -0.45(-3.98%)
Jul 06, 2020 11.64 11.85 11.13 11.31 143,395 +0.16(+1.43%)
Jul 02, 2020 11.72 11.91 11.09 11.15 141,700 -0.16(-1.41%)
Jul 01, 2020 12.11 12.20 11.20 11.31 175,485 -0.71(-5.91%)
Jun 30, 2020 11.43 12.06 11.36 12.02 223,176 +0.43(+3.71%)
Jun 29, 2020 11.19 11.89 11.19 11.59 273,911 +0.63(+5.75%)
Jun 26, 2020 11.21 11.49 10.74 10.96 396,900 -0.58(-5.03%)
Jun 25, 2020 10.88 11.58 10.58 11.54 220,559 +0.41(+3.68%)
Jun 24, 2020 11.42 11.49 10.89 11.13 282,363 -0.58(-4.95%)
Jun 23, 2020 12.24 12.33 11.59 11.71 200,632 -0.21(-1.76%)
Jun 22, 2020 11.43 11.95 11.11 11.92 154,558 +0.21(+1.79%)
Jun 19, 2020 12.05 12.05 11.53 11.71 546,900 -0.09(-0.76%)
Jun 18, 2020 11.69 12.10 11.52 11.80 321,750 +0.00(+0.00%)
Jun 17, 2020 12.98 13.00 11.74 11.80 300,601 -1.12(-8.67%)
Jun 16, 2020 12.82 13.17 12.47 12.92 262,048 +0.75(+6.16%)
Jun 15, 2020 11.25 12.34 11.25 12.17 158,707 +0.25(+2.10%)
Jun 12, 2020 12.48 12.61 11.53 11.92 189,600 +0.19(+1.62%)
Jun 11, 2020 12.17 12.57 11.62 11.73 454,260 -1.30(-9.98%)
Jun 10, 2020 14.56 14.56 13.02 13.03 284,233 -1.68(-11.42%)
Jun 09, 2020 14.43 14.91 13.99 14.71 271,346 +0.02(+0.14%)
Jun 08, 2020 14.21 14.79 14.12 14.69 309,936 +1.07(+7.86%)
Jun 05, 2020 12.99 13.97 12.99 13.62 279,400 +1.14(+9.13%)
Jun 04, 2020 12.01 12.50 11.82 12.48 230,982 +0.40(+3.31%)
Jun 03, 2020 11.71 12.33 11.71 12.08 329,492 +0.76(+6.71%)
Jun 02, 2020 11.30 11.62 11.21 11.32 204,297 +0.26(+2.35%)
Jun 01, 2020 11.22 11.28 10.95 11.06 269,824 -0.03(-0.27%)
May 29, 2020 11.02 11.22 10.66 11.09 293,800 -0.21(-1.86%)
May 28, 2020 12.00 12.00 11.23 11.30 260,284 -0.52(-4.40%)
May 27, 2020 11.33 11.87 10.94 11.82 367,163 +0.91(+8.34%)
May 26, 2020 10.77 11.20 10.67 10.91 273,968 +0.59(+5.72%)
May 22, 2020 10.61 10.63 10.09 10.32 152,400 -0.05(-0.48%)
May 21, 2020 10.42 10.64 10.26 10.37 195,193 -0.07(-0.67%)
May 20, 2020 9.810 10.57 9.810 10.44 215,509 +0.95(+10.01%)
May 19, 2020 10.34 10.34 9.430 9.490 331,445 -1.01(-9.62%)
May 18, 2020 9.570 10.69 9.570 10.50 374,357 +1.42(+15.64%)
May 15, 2020 8.670 9.190 8.525 9.080 316,500 +0.26(+2.95%)
May 14, 2020 8.870 9.220 8.360 8.820 432,580 -0.36(-3.92%)
May 13, 2020 9.690 9.815 8.920 9.180 387,520 -0.77(-7.74%)
May 12, 2020 10.58 10.66 9.920 9.950 254,203 -0.63(-5.95%)
May 11, 2020 11.11 11.27 10.43 10.58 300,283 -0.80(-7.03%)
May 08, 2020 11.20 11.50 11.04 11.38 264,300 +0.38(+3.45%)
May 07, 2020 10.99 11.62 10.93 11.00 246,066 +0.16(+1.48%)
May 06, 2020 11.65 12.00 10.75 10.84 273,306 -0.76(-6.55%)
May 05, 2020 12.23 13.26 11.53 11.60 404,484 -0.21(-1.78%)
May 04, 2020 11.65 12.10 11.22 11.81 278,640 -0.10(-0.84%)
May 01, 2020 12.32 12.58 11.68 11.91 333,300 -0.85(-6.66%)
Apr 30, 2020 12.93 12.99 12.32 12.76 257,819 -0.34(-2.60%)
Apr 29, 2020 11.81 13.29 11.70 13.10 312,318 +1.80(+15.93%)
Apr 28, 2020 11.69 11.80 11.19 11.30 300,872 +0.07(+0.62%)
Apr 27, 2020 10.96 11.52 10.72 11.23 283,301 +0.54(+5.05%)
Apr 24, 2020 10.52 10.81 10.40 10.69 132,000 +0.23(+2.20%)
Apr 23, 2020 10.30 10.72 10.20 10.46 154,680 +0.29(+2.85%)
Apr 22, 2020 10.75 10.75 9.910 10.17 199,136 -0.35(-3.33%)
Apr 21, 2020 9.860 10.55 9.770 10.52 244,000 +0.23(+2.24%)
Apr 20, 2020 10.24 10.73 10.03 10.29 190,993 -0.29(-2.74%)
Apr 17, 2020 9.670 10.70 9.670 10.58 168,300 +1.17(+12.43%)
Apr 16, 2020 9.940 10.05 8.970 9.410 363,387 -0.57(-5.71%)
Apr 15, 2020 10.01 10.26 9.510 9.980 243,945 -0.48(-4.59%)
Apr 14, 2020 11.32 11.32 10.19 10.46 292,297 -0.37(-3.42%)
Apr 13, 2020 11.31 11.41 10.52 10.83 275,813 -0.54(-4.75%)
Apr 09, 2020 10.24 11.37 10.24 11.37 413,000 +1.41(+14.16%)
Apr 08, 2020 10.02 10.15 9.770 9.960 322,826 +0.12(+1.22%)
Apr 07, 2020 10.16 10.73 9.700 9.840 358,236 +0.11(+1.13%)
Apr 06, 2020 9.350 10.25 9.350 9.730 254,798 +0.85(+9.57%)
Apr 03, 2020 9.820 10.09 8.590 8.880 417,900 -1.17(-11.64%)
Apr 02, 2020 10.00 10.37 9.810 10.05 291,638 +0.02(+0.20%)
Apr 01, 2020 10.33 10.43 9.850 10.03 407,346 -0.90(-8.23%)
Mar 31, 2020 10.17 11.02 10.01 10.93 520,047 +0.64(+6.22%)
Mar 30, 2020 10.63 10.75 9.970 10.29 356,958 -0.34(-3.20%)
Mar 27, 2020 10.58 11.04 10.34 10.63 347,600 -0.49(-4.41%)
Mar 26, 2020 9.970 11.24 9.840 11.12 428,726 +1.20(+12.10%)
Mar 25, 2020 10.17 10.93 9.650 9.920 439,783 -0.74(-6.94%)
Mar 24, 2020 10.26 10.86 10.07 10.66 317,655 +0.90(+9.22%)
Mar 23, 2020 11.26 11.31 9.700 9.760 317,021 -1.61(-14.16%)
Mar 20, 2020 12.23 12.63 11.24 11.37 331,700 -0.99(-8.01%)
Mar 19, 2020 10.36 12.75 9.800 12.36 482,337 +2.00(+19.31%)
Mar 18, 2020 11.45 11.45 9.855 10.36 482,441 -1.78(-14.66%)
Mar 17, 2020 12.05 12.15 10.37 12.14 731,822 +0.38(+3.23%)
Mar 16, 2020 13.50 13.50 11.59 11.76 315,360 -3.43(-22.58%)
Mar 13, 2020 14.88 15.25 13.79 15.19 237,700 +1.22(+8.73%)
Mar 12, 2020 14.05 15.21 13.56 13.97 388,834 -1.12(-7.42%)
Mar 11, 2020 16.12 16.12 14.86 15.09 235,441 -1.30(-7.93%)
Mar 10, 2020 16.39 16.49 15.34 16.39 243,421 +0.50(+3.15%)
Mar 09, 2020 17.11 17.39 15.77 15.89 196,555 -2.53(-13.74%)
Mar 06, 2020 20.01 20.09 18.12 18.42 409,600 -2.13(-10.36%)
Mar 05, 2020 20.30 20.56 20.00 20.55 290,954 -0.39(-1.86%)
Mar 04, 2020 20.94 20.96 20.13 20.94 177,712 +0.27(+1.31%)
Mar 03, 2020 21.01 21.35 20.19 20.67 362,221 -0.52(-2.45%)
Mar 02, 2020 20.27 21.23 20.01 21.19 196,815 +0.90(+4.44%)
Feb 28, 2020 20.01 20.64 19.99 20.29 475,700 -0.31(-1.50%)
Feb 27, 2020 20.51 21.25 20.42 20.60 255,593 -0.29(-1.39%)
Feb 26, 2020 21.46 21.46 20.82 20.89 219,055 -0.39(-1.83%)
Feb 25, 2020 21.73 21.73 21.21 21.28 302,957 -0.50(-2.30%)
Feb 24, 2020 21.38 21.80 21.38 21.78 156,971 -0.41(-1.85%)
Feb 21, 2020 22.18 22.24 22.05 22.19 84,600 -0.05(-0.22%)
Feb 20, 2020 21.75 22.30 21.75 22.24 103,774 +0.33(+1.51%)
Feb 19, 2020 21.92 22.06 21.85 21.91 60,675 +0.00(+0.00%)
Feb 18, 2020 22.44 22.61 21.88 21.91 122,077 -0.24(-1.08%)
Feb 14, 2020 22.33 22.41 22.13 22.15 110,800 -0.18(-0.81%)
Feb 13, 2020 22.19 22.48 22.18 22.33 92,356 +0.04(+0.18%)
Feb 12, 2020 22.57 22.72 22.16 22.29 97,952 -0.08(-0.36%)
Feb 11, 2020 22.27 22.53 22.27 22.37 96,723 +0.26(+1.18%)
Feb 10, 2020 22.23 22.30 22.01 22.11 118,854 -0.15(-0.67%)
Feb 07, 2020 22.27 22.42 22.22 22.26 260,500 -0.27(-1.20%)
Feb 06, 2020 23.04 23.06 22.37 22.53 125,133 -0.37(-1.62%)
Feb 05, 2020 22.49 22.91 22.49 22.90 159,647 +0.75(+3.39%)
Feb 04, 2020 22.29 22.33 22.01 22.15 150,854 +0.29(+1.33%)
Feb 03, 2020 21.46 21.88 21.40 21.86 210,594 +0.48(+2.25%)
Jan 31, 2020 21.84 21.84 21.35 21.38 144,400 -0.62(-2.82%)
Jan 30, 2020 21.60 22.05 21.56 22.00 109,728 +0.19(+0.87%)
Jan 29, 2020 22.17 22.26 21.75 21.81 186,736 -0.36(-1.62%)
Jan 28, 2020 23.02 23.03 22.05 22.17 284,092 -0.76(-3.31%)
Jan 27, 2020 23.07 23.33 22.80 22.93 206,632 -0.56(-2.38%)
Jan 24, 2020 23.82 24.19 23.21 23.49 215,300 -0.04(-0.17%)
Jan 23, 2020 22.88 24.49 22.88 23.53 325,765 +0.83(+3.66%)
Jan 22, 2020 22.35 22.88 22.11 22.70 224,357 +0.51(+2.30%)
Jan 21, 2020 22.43 22.49 22.11 22.19 155,018 -0.37(-1.64%)
Jan 17, 2020 22.65 22.65 22.36 22.56 115,300 +0.15(+0.67%)
Jan 16, 2020 22.46 22.69 22.39 22.41 70,695 +0.15(+0.67%)
Jan 15, 2020 22.09 22.28 21.99 22.26 117,118 -0.04(-0.18%)
Jan 14, 2020 22.60 22.72 22.29 22.30 136,630 -0.43(-1.89%)
Jan 13, 2020 22.37 22.86 22.20 22.73 131,484 +0.39(+1.75%)
Jan 10, 2020 22.52 22.65 22.19 22.34 146,600 -0.27(-1.19%)
Jan 09, 2020 22.68 22.77 22.51 22.61 107,454 +0.00(+0.00%)
Jan 08, 2020 22.38 22.75 22.20 22.61 133,777 +0.25(+1.12%)
Jan 07, 2020 23.12 23.16 22.14 22.36 258,436 -1.07(-4.57%)
Jan 06, 2020 23.10 23.55 22.91 23.43 211,899 +0.19(+0.82%)
Jan 03, 2020 23.19 23.44 22.95 23.24 149,200 -0.35(-1.48%)
Jan 02, 2020 23.81 23.91 23.24 23.59 112,113 -0.22(-0.92%)
Dec 31, 2019 23.70 24.09 23.70 23.81 154,100 +0.07(+0.29%)
Dec 30, 2019 23.70 23.94 23.53 23.74 127,099 +0.09(+0.38%)
Dec 27, 2019 24.06 24.09 23.65 23.65 93,800 -0.32(-1.34%)
Dec 26, 2019 23.81 24.00 23.79 23.97 52,613 +0.16(+0.67%)
Dec 24, 2019 23.93 23.95 23.79 23.81 34,000 -0.08(-0.33%)
Dec 23, 2019 24.32 24.32 23.79 23.89 112,618 -0.44(-1.81%)
Dec 20, 2019 24.49 24.64 24.13 24.33 515,900 -0.11(-0.45%)
Dec 19, 2019 24.26 24.48 24.18 24.44 183,245 +0.18(+0.74%)
Dec 18, 2019 24.29 24.30 24.09 24.26 90,928 +0.05(+0.21%)
Dec 17, 2019 24.01 24.26 23.93 24.21 150,227 +0.24(+1.00%)
Dec 16, 2019 24.10 24.20 23.89 23.97 119,765 +0.11(+0.46%)
Dec 13, 2019 24.25 24.25 23.67 23.86 116,500 -0.39(-1.61%)
Dec 12, 2019 23.62 24.35 23.62 24.25 172,312 +0.63(+2.67%)
Dec 11, 2019 23.62 23.75 23.59 23.62 133,704 +0.05(+0.21%)
Dec 10, 2019 23.36 23.57 23.28 23.57 155,057 +0.20(+0.86%)
Dec 09, 2019 23.25 23.51 23.07 23.37 133,490 +0.04(+0.17%)
Dec 06, 2019 23.37 23.44 23.20 23.33 204,300 +0.35(+1.52%)
Dec 05, 2019 22.88 23.10 22.82 22.98 170,202 +0.19(+0.83%)
Dec 04, 2019 22.63 22.91 22.63 22.79 96,668 +0.31(+1.38%)
Dec 03, 2019 22.65 22.77 22.32 22.48 104,004 -0.50(-2.18%)
Dec 02, 2019 23.46 23.50 22.91 22.98 139,219 -0.40(-1.71%)
Nov 29, 2019 23.40 23.52 23.31 23.38 45,600 -0.13(-0.55%)
Nov 27, 2019 23.58 23.77 23.43 23.51 84,000 -0.05(-0.21%)
Nov 26, 2019 23.96 23.96 23.45 23.56 138,686 -0.43(-1.79%)
Nov 25, 2019 23.88 24.14 23.73 23.99 154,755 +0.10(+0.42%)
Nov 22, 2019 24.00 24.05 23.78 23.89 110,900 +0.01(+0.04%)
Nov 21, 2019 24.11 24.14 23.84 23.88 119,657 -0.07(-0.29%)
Nov 20, 2019 23.83 24.08 23.71 23.95 168,963 -0.05(-0.21%)
Nov 19, 2019 24.00 24.14 23.89 24.00 204,162 +0.00(+0.00%)
Nov 18, 2019 24.11 24.11 23.73 24.00 191,868 -0.21(-0.87%)
Nov 15, 2019 24.44 24.50 24.19 24.21 172,400 -0.11(-0.45%)
Nov 14, 2019 23.96 24.40 23.91 24.32 161,107 +0.12(+0.50%)
Nov 13, 2019 24.55 24.60 24.15 24.20 261,611 -0.61(-2.46%)
Nov 12, 2019 24.75 25.00 24.41 24.81 157,484 -0.04(-0.16%)
Nov 11, 2019 24.60 24.88 24.55 24.85 111,181 +0.02(+0.08%)
Nov 08, 2019 25.13 25.21 24.66 24.83 161,900 -0.42(-1.66%)
Nov 07, 2019 25.30 25.72 25.19 25.25 189,910 +0.25(+1.00%)
Nov 06, 2019 25.31 25.31 24.71 25.00 208,550 -0.30(-1.19%)
Nov 05, 2019 24.88 25.70 24.59 25.30 251,975 +0.65(+2.64%)
Nov 04, 2019 24.35 24.78 24.20 24.65 196,979 +0.63(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.