Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.62 +0.11 (+1.00%)
Streaming Delayed Price Updated: 12:32 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 7.038 7.053 6.924 6.974 200,708 -0.03(-0.36%)
Oct 30, 2006 7.096 7.098 6.985 7.000 161,912 -0.03(-0.47%)
Oct 27, 2006 7.118 7.146 7.027 7.033 262,464 -0.01(-0.14%)
Oct 26, 2006 7.045 7.073 6.967 7.043 245,837 +0.06(+0.87%)
Oct 25, 2006 6.992 7.048 6.939 6.982 233,565 +0.02(+0.22%)
Oct 24, 2006 6.972 6.989 6.916 6.967 259,693 +0.02(+0.29%)
Oct 23, 2006 6.866 7.017 6.866 6.947 238,316 +0.11(+1.55%)
Oct 20, 2006 6.858 6.916 6.841 6.841 196,353 +0.00(+0.04%)
Oct 19, 2006 6.876 6.921 6.833 6.838 157,953 -0.06(-0.84%)
Oct 18, 2006 6.896 7.427 6.858 6.896 465,152 +0.02(+0.29%)
Oct 17, 2006 6.959 6.969 6.858 6.876 302,447 -0.03(-0.48%)
Oct 16, 2006 6.899 6.942 6.829 6.909 201,895 +0.10(+1.41%)
Oct 13, 2006 6.770 6.825 6.709 6.813 97,780 +0.11(+1.58%)
Oct 12, 2006 6.770 6.833 6.694 6.707 180,914 +0.00(+0.00%)
Oct 11, 2006 6.752 6.752 6.707 6.707 113,220 -0.02(-0.30%)
Oct 10, 2006 6.780 6.788 6.707 6.727 121,533 -0.00(-0.04%)
Oct 09, 2006 6.772 6.777 6.699 6.729 139,743 -0.01(-0.07%)
Oct 06, 2006 6.777 6.790 6.717 6.734 140,535 -0.04(-0.60%)
Oct 05, 2006 6.878 6.881 6.747 6.775 225,252 -0.04(-0.59%)
Oct 04, 2006 6.745 6.881 6.745 6.815 159,141 +0.10(+1.43%)
Oct 03, 2006 6.702 6.921 6.671 6.719 201,895 +0.05(+0.72%)
Oct 02, 2006 6.694 6.694 6.654 6.671 108,865 +0.01(+0.19%)
Sep 29, 2006 6.656 6.714 6.641 6.659 93,822 +0.05(+0.80%)
Sep 28, 2006 6.631 6.649 6.593 6.606 192,394 +0.03(+0.38%)
Sep 27, 2006 6.621 6.626 6.575 6.580 240,295 +0.02(+0.35%)
Sep 26, 2006 6.618 6.623 6.532 6.558 226,440 -0.03(-0.50%)
Sep 25, 2006 6.593 6.631 6.558 6.590 148,452 -0.00(-0.04%)
Sep 22, 2006 6.631 6.631 6.563 6.593 192,394 -0.01(-0.19%)
Sep 21, 2006 6.608 6.644 6.580 6.606 185,664 +0.02(+0.35%)
Sep 20, 2006 6.679 6.694 6.583 6.583 201,499 -0.03(-0.50%)
Sep 19, 2006 6.613 6.641 6.568 6.616 155,974 +0.05(+0.81%)
Sep 18, 2006 6.570 6.631 6.545 6.563 250,588 +0.01(+0.15%)
Sep 15, 2006 6.573 6.575 6.530 6.553 125,887 +0.03(+0.46%)
Sep 14, 2006 6.590 6.598 6.510 6.522 183,685 -0.04(-0.62%)
Sep 13, 2006 6.598 6.626 6.563 6.563 188,436 -0.02(-0.27%)
Sep 12, 2006 6.646 6.654 6.568 6.580 193,978 -0.02(-0.23%)
Sep 11, 2006 6.631 6.679 6.596 6.596 281,070 -0.02(-0.27%)
Sep 08, 2006 6.585 6.616 6.555 6.613 141,722 +0.07(+1.00%)
Sep 07, 2006 6.590 6.601 6.542 6.548 150,036 -0.05(-0.69%)
Sep 06, 2006 6.757 6.757 6.578 6.593 270,777 -0.15(-2.17%)
Sep 05, 2006 6.866 6.866 6.740 6.740 231,190 -0.06(-0.93%)
Sep 01, 2006 6.815 6.838 6.775 6.803 170,621 +0.06(+0.90%)
Aug 31, 2006 6.777 6.780 6.727 6.742 261,672 +0.02(+0.30%)
Aug 30, 2006 6.618 6.742 6.598 6.722 163,100 +0.13(+1.91%)
Aug 29, 2006 6.568 6.628 6.551 6.596 167,454 +0.04(+0.58%)
Aug 28, 2006 6.585 6.590 6.527 6.558 255,338 -0.01(-0.15%)
Aug 25, 2006 6.593 6.593 6.540 6.568 123,116 -0.01(-0.12%)
Aug 24, 2006 6.583 6.590 6.527 6.575 159,141 +0.02(+0.35%)
Aug 23, 2006 6.568 6.568 6.505 6.553 202,687 +0.01(+0.19%)
Aug 22, 2006 6.583 6.593 6.510 6.540 164,287 -0.03(-0.42%)
Aug 21, 2006 6.636 6.636 6.542 6.568 158,349 -0.03(-0.50%)
Aug 18, 2006 6.598 6.601 6.522 6.601 140,931 +0.05(+0.69%)
Aug 17, 2006 6.568 6.585 6.530 6.555 91,051 +0.01(+0.19%)
Aug 16, 2006 6.601 6.606 6.505 6.542 145,285 -0.01(-0.12%)
Aug 15, 2006 6.550 6.553 6.479 6.550 155,182 +0.08(+1.17%)
Aug 14, 2006 6.553 6.593 6.454 6.474 175,768 -0.05(-0.74%)
Aug 11, 2006 6.535 6.535 6.426 6.522 93,426 -0.12(-1.79%)
Aug 10, 2006 6.644 6.644 6.590 6.641 130,638 -0.00(-0.04%)
Aug 09, 2006 6.631 6.694 6.606 6.644 158,745 +0.04(+0.57%)
Aug 08, 2006 6.580 6.638 6.564 6.606 110,053 +0.05(+0.73%)
Aug 07, 2006 6.651 6.651 6.545 6.558 137,368 -0.06(-0.84%)
Aug 04, 2006 6.631 6.694 6.588 6.613 198,728 +0.02(+0.27%)
Aug 03, 2006 6.487 6.598 6.467 6.596 156,766 +0.11(+1.67%)
Aug 02, 2006 6.507 6.553 6.454 6.487 128,659 +0.06(+0.94%)
Aug 01, 2006 6.424 6.452 6.378 6.426 194,770 -0.03(-0.51%)
Jul 31, 2006 6.399 6.459 6.399 6.459 187,644 +0.10(+1.63%)
Jul 28, 2006 6.358 6.368 6.315 6.356 199,916 +0.07(+1.08%)
Jul 27, 2006 6.368 6.368 6.280 6.287 120,345 -0.03(-0.52%)
Jul 26, 2006 6.260 6.333 6.239 6.320 153,599 +0.08(+1.30%)
Jul 25, 2006 6.196 6.260 6.181 6.239 140,931 +0.06(+0.98%)
Jul 24, 2006 6.249 6.257 6.153 6.179 163,100 -0.07(-1.09%)
Jul 21, 2006 6.244 6.255 6.176 6.247 124,304 +0.03(+0.41%)
Jul 20, 2006 6.328 6.328 6.199 6.222 187,248 -0.07(-1.16%)
Jul 19, 2006 6.295 6.378 6.249 6.295 174,184 +0.03(+0.40%)
Jul 18, 2006 6.265 6.315 6.227 6.270 142,118 +0.03(+0.49%)
Jul 17, 2006 6.242 6.262 6.204 6.239 81,945 +0.01(+0.12%)
Jul 14, 2006 6.363 6.363 6.204 6.232 135,784 -0.03(-0.44%)
Jul 13, 2006 6.323 6.378 6.239 6.260 145,285 -0.08(-1.27%)
Jul 12, 2006 6.416 6.416 6.335 6.340 155,974 -0.08(-1.18%)
Jul 11, 2006 6.404 6.416 6.353 6.416 114,803 +0.03(+0.40%)
Jul 10, 2006 6.383 6.419 6.356 6.391 62,548 -0.01(-0.20%)
Jul 07, 2006 6.381 6.404 6.315 6.404 79,570 +0.02(+0.36%)
Jul 06, 2006 6.340 6.399 6.292 6.381 89,467 +0.04(+0.64%)
Jul 05, 2006 6.328 6.366 6.315 6.340 52,651 +0.00(+0.00%)
Jul 03, 2006 6.295 6.353 6.258 6.340 57,797 +0.05(+0.72%)
Jun 30, 2006 6.338 6.338 6.260 6.295 94,613 -0.04(-0.68%)
Jun 29, 2006 6.068 6.353 6.068 6.338 129,846 +0.29(+4.76%)
Jun 28, 2006 6.009 6.083 6.009 6.050 88,279 +0.02(+0.25%)
Jun 27, 2006 6.040 6.095 5.992 6.035 139,347 -0.00(-0.04%)
Jun 26, 2006 6.151 6.174 6.025 6.037 191,207 -0.10(-1.61%)
Jun 23, 2006 6.113 6.151 6.108 6.136 78,383 +0.00(+0.04%)
Jun 22, 2006 6.176 6.201 6.108 6.133 122,325 -0.06(-0.90%)
Jun 21, 2006 6.108 6.201 6.108 6.189 87,884 +0.07(+1.16%)
Jun 20, 2006 6.116 6.138 6.070 6.118 85,508 -0.03(-0.49%)
Jun 19, 2006 6.113 6.212 6.113 6.148 148,452 +0.05(+0.74%)
Jun 16, 2006 6.037 6.103 5.987 6.103 96,197 +0.07(+1.09%)
Jun 15, 2006 6.020 6.050 5.972 6.037 152,807 +0.08(+1.27%)
Jun 14, 2006 5.987 5.989 5.873 5.961 164,683 -0.08(-1.26%)
Jun 13, 2006 6.290 6.290 5.936 6.037 183,289 -0.25(-4.02%)
Jun 12, 2006 6.325 6.333 6.265 6.290 212,188 +0.07(+1.14%)
Jun 09, 2006 6.212 6.265 6.191 6.219 117,178 +0.01(+0.16%)
Jun 08, 2006 6.343 6.343 6.153 6.209 185,269 -0.15(-2.38%)
Jun 07, 2006 6.295 6.381 6.292 6.361 164,683 +0.02(+0.36%)
Jun 06, 2006 6.391 6.414 6.308 6.338 157,953 -0.04(-0.59%)
Jun 05, 2006 6.477 6.477 6.356 6.376 129,846 -0.08(-1.17%)
Jun 02, 2006 6.373 6.464 6.373 6.452 214,167 +0.08(+1.31%)
Jun 01, 2006 6.212 6.373 6.196 6.368 164,683 +0.17(+2.81%)
May 31, 2006 6.151 6.196 6.126 6.194 140,535 +0.07(+1.16%)
May 30, 2006 6.113 6.123 6.075 6.123 120,345 +0.03(+0.41%)
May 26, 2006 6.009 6.100 5.999 6.098 149,640 +0.10(+1.68%)
May 25, 2006 5.987 6.037 5.964 5.997 161,120 +0.05(+0.81%)
May 24, 2006 6.009 6.017 5.893 5.949 209,813 -0.07(-1.13%)
May 23, 2006 6.017 6.088 6.017 6.017 266,027 +0.03(+0.42%)
May 22, 2006 6.007 6.007 5.926 5.992 178,935 -0.05(-0.88%)
May 19, 2006 5.936 6.045 5.924 6.045 351,140 +0.05(+0.76%)
May 18, 2006 6.239 6.287 5.949 5.999 530,867 -0.21(-3.46%)
May 17, 2006 6.429 6.431 6.171 6.214 384,393 -0.24(-3.72%)
May 16, 2006 6.474 6.474 6.429 6.454 115,991 -0.01(-0.20%)
May 15, 2006 6.497 6.502 6.404 6.467 121,533 -0.02(-0.23%)
May 12, 2006 6.593 6.593 6.482 6.482 162,704 -0.12(-1.87%)
May 11, 2006 6.649 6.649 6.542 6.606 190,811 -0.14(-2.02%)
May 10, 2006 6.800 6.808 6.722 6.742 333,721 -0.05(-0.71%)
May 09, 2006 6.770 6.793 6.712 6.790 239,107 +0.03(+0.49%)
May 08, 2006 6.707 6.808 6.669 6.757 207,438 +0.09(+1.33%)
May 05, 2006 6.593 6.669 6.583 6.669 124,304 +0.09(+1.30%)
May 04, 2006 6.580 6.631 6.580 6.583 114,011 +0.02(+0.31%)
May 03, 2006 6.558 6.606 6.558 6.563 123,512 -0.02(-0.31%)
May 02, 2006 6.583 6.585 6.522 6.583 156,766 +0.03(+0.39%)
May 01, 2006 6.479 6.573 6.479 6.558 193,978 +0.04(+0.62%)
Apr 28, 2006 6.555 6.568 6.497 6.517 143,306 -0.05(-0.77%)
Apr 27, 2006 6.555 6.568 6.517 6.568 178,935 +0.03(+0.39%)
Apr 26, 2006 6.537 6.542 6.505 6.542 152,807 +0.02(+0.31%)
Apr 25, 2006 6.517 6.565 6.492 6.522 222,481 +0.01(+0.08%)
Apr 24, 2006 6.542 6.542 6.479 6.517 189,623 +0.04(+0.58%)
Apr 21, 2006 6.391 6.505 6.378 6.479 172,205 +0.10(+1.54%)
Apr 20, 2006 6.391 6.441 6.378 6.381 254,151 -0.01(-0.16%)
Apr 19, 2006 6.383 6.429 6.353 6.391 116,782 +0.01(+0.08%)
Apr 18, 2006 6.366 6.419 6.363 6.386 178,143 +0.03(+0.44%)
Apr 17, 2006 6.368 6.406 6.356 6.358 102,531 -0.00(-0.04%)
Apr 13, 2006 6.333 6.361 6.315 6.361 130,638 +0.03(+0.44%)
Apr 12, 2006 6.313 6.353 6.285 6.333 131,430 +0.03(+0.40%)
Apr 11, 2006 6.462 6.474 6.300 6.308 256,526 -0.14(-2.19%)
Apr 10, 2006 6.568 6.568 6.441 6.449 177,747 -0.10(-1.58%)
Apr 07, 2006 6.540 6.568 6.505 6.553 116,387 +0.03(+0.49%)
Apr 06, 2006 6.530 6.550 6.505 6.521 129,054 -0.00(-0.06%)
Apr 05, 2006 6.560 6.565 6.492 6.525 197,937 -0.03(-0.46%)
Apr 04, 2006 6.510 6.565 6.484 6.555 144,889 +0.04(+0.62%)
Apr 03, 2006 6.444 6.517 6.436 6.515 190,019 +0.08(+1.30%)
Mar 31, 2006 6.416 6.439 6.391 6.431 185,269 -0.03(-0.43%)
Mar 30, 2006 6.467 6.505 6.452 6.459 216,939 +0.03(+0.47%)
Mar 29, 2006 6.366 6.482 6.343 6.429 194,374 +0.09(+1.35%)
Mar 28, 2006 6.381 6.386 6.315 6.343 167,058 -0.03(-0.44%)
Mar 27, 2006 6.388 6.429 6.366 6.371 131,034 -0.03(-0.43%)
Mar 24, 2006 6.340 6.399 6.338 6.399 170,621 +0.03(+0.52%)
Mar 23, 2006 6.378 6.404 6.357 6.366 133,805 +0.00(+0.00%)
Mar 22, 2006 6.378 6.434 6.353 6.366 207,438 -0.01(-0.20%)
Mar 21, 2006 6.338 6.388 6.328 6.378 127,075 +0.03(+0.48%)
Mar 20, 2006 6.335 6.351 6.315 6.348 235,149 +0.04(+0.60%)
Mar 17, 2006 6.313 6.320 6.277 6.310 189,227 +0.01(+0.12%)
Mar 16, 2006 6.305 6.320 6.287 6.303 166,267 +0.03(+0.44%)
Mar 15, 2006 6.373 6.373 6.272 6.275 252,171 -0.09(-1.39%)
Mar 14, 2006 6.396 6.396 6.348 6.363 198,728 -0.01(-0.20%)
Mar 13, 2006 6.416 6.441 6.376 6.376 214,959 -0.02(-0.24%)
Mar 10, 2006 6.368 6.409 6.345 6.391 301,656 +0.03(+0.44%)
Mar 09, 2006 6.388 6.436 6.356 6.363 335,701 -0.03(-0.40%)
Mar 08, 2006 6.328 6.404 6.303 6.388 335,701 +0.05(+0.72%)
Mar 07, 2006 6.356 6.368 6.318 6.343 168,642 -0.02(-0.32%)
Mar 06, 2006 6.383 6.406 6.353 6.363 141,722 -0.01(-0.08%)
Mar 03, 2006 6.404 6.404 6.366 6.368 165,475 -0.02(-0.28%)
Mar 02, 2006 6.396 6.434 6.363 6.386 384,789 +0.02(+0.32%)
Mar 01, 2006 6.303 6.366 6.285 6.366 128,659 +0.06(+1.00%)
Feb 28, 2006 6.292 6.323 6.282 6.303 256,526 +0.01(+0.16%)
Feb 27, 2006 6.242 6.303 6.217 6.292 174,976 +0.07(+1.06%)
Feb 24, 2006 6.164 6.291 6.164 6.227 133,013 +0.06(+0.94%)
Feb 23, 2006 6.209 6.229 6.166 6.169 211,396 -0.03(-0.41%)
Feb 22, 2006 6.212 6.300 6.174 6.194 302,843 -0.06(-0.89%)
Feb 21, 2006 6.285 6.290 6.227 6.249 279,487 +0.03(+0.45%)
Feb 17, 2006 6.201 6.249 6.201 6.222 197,145 -0.03(-0.48%)
Feb 16, 2006 6.239 6.252 6.194 6.252 225,252 +0.05(+0.81%)
Feb 15, 2006 6.227 6.234 6.164 6.201 167,850 +0.03(+0.41%)
Feb 14, 2006 6.260 6.270 6.156 6.176 225,648 -0.06(-1.01%)
Feb 13, 2006 6.181 6.303 6.179 6.239 210,209 -0.09(-1.40%)
Feb 10, 2006 6.340 6.340 6.295 6.328 214,167 -0.01(-0.16%)
Feb 09, 2006 6.320 6.338 6.295 6.338 234,753 +0.03(+0.44%)
Feb 08, 2006 6.330 6.330 6.287 6.310 268,006 -0.02(-0.36%)
Feb 07, 2006 6.333 6.340 6.303 6.333 186,852 +0.01(+0.12%)
Feb 06, 2006 6.353 6.358 6.303 6.325 310,365 +0.02(+0.28%)
Feb 03, 2006 6.325 6.361 6.303 6.308 302,051 +0.00(+0.04%)
Feb 02, 2006 6.368 6.391 6.297 6.305 275,132 -0.03(-0.40%)
Feb 01, 2006 6.315 6.416 6.295 6.330 323,033 +0.02(+0.28%)
Jan 31, 2006 6.303 6.315 6.257 6.313 244,650 +0.05(+0.73%)
Jan 30, 2006 6.287 6.315 6.265 6.267 327,387 +0.00(+0.04%)
Jan 27, 2006 6.166 6.313 6.166 6.265 251,380 +0.10(+1.60%)
Jan 26, 2006 6.161 6.207 6.148 6.166 210,209 +0.03(+0.45%)
Jan 25, 2006 6.164 6.179 6.126 6.138 138,160 -0.02(-0.33%)
Jan 24, 2006 6.214 6.214 6.133 6.159 253,755 -0.03(-0.53%)
Jan 23, 2006 6.209 6.277 6.174 6.191 280,278 +0.00(+0.04%)
Jan 20, 2006 6.204 6.204 6.133 6.189 233,169 -0.02(-0.24%)
Jan 19, 2006 6.189 6.209 6.128 6.204 183,289 +0.06(+0.99%)
Jan 18, 2006 6.164 6.209 6.088 6.143 193,582 -0.00(-0.04%)
Jan 17, 2006 6.189 6.189 6.068 6.146 226,835 -0.00(-0.04%)
Jan 13, 2006 6.151 6.151 6.090 6.148 100,552 +0.02(+0.33%)
Jan 12, 2006 6.209 6.232 6.100 6.128 121,533 -0.08(-1.26%)
Jan 11, 2006 6.126 6.214 6.103 6.207 269,590 +0.08(+1.36%)
Jan 10, 2006 6.095 6.138 6.060 6.123 337,680 +0.03(+0.46%)
Jan 09, 2006 6.133 6.133 5.977 6.095 291,759 -0.01(-0.17%)
Jan 06, 2006 6.068 6.118 6.060 6.105 225,648 +0.08(+1.34%)
Jan 05, 2006 5.987 6.042 5.984 6.025 137,764 +0.06(+1.06%)
Jan 04, 2006 5.929 6.015 5.898 5.961 226,835 +0.04(+0.68%)
Jan 03, 2006 5.724 5.924 5.704 5.921 183,289 +0.22(+3.95%)
Dec 30, 2005 5.686 5.810 5.633 5.696 440,607 +0.01(+0.18%)
Dec 29, 2005 5.620 5.706 5.618 5.686 426,752 +0.10(+1.72%)
Dec 28, 2005 5.633 5.671 5.583 5.590 348,369 -0.02(-0.40%)
Dec 27, 2005 5.759 5.810 5.583 5.613 627,856 -0.10(-1.68%)
Dec 23, 2005 5.686 5.747 5.648 5.709 251,775 +0.05(+0.85%)
Dec 22, 2005 5.757 5.780 5.648 5.661 396,270 -0.10(-1.67%)
Dec 21, 2005 5.704 5.785 5.610 5.757 601,728 +0.09(+1.56%)
Dec 20, 2005 5.810 5.873 5.633 5.668 574,809 -0.18(-3.15%)
Dec 19, 2005 5.767 5.898 5.767 5.853 338,472 +0.07(+1.27%)
Dec 16, 2005 5.658 5.780 5.620 5.780 348,369 +0.10(+1.73%)
Dec 15, 2005 5.570 5.694 5.570 5.681 247,421 +0.09(+1.58%)
Dec 14, 2005 5.537 5.716 5.537 5.593 559,370 +0.00(+0.05%)
Dec 13, 2005 5.615 5.623 5.535 5.590 319,866 +0.03(+0.45%)
Dec 12, 2005 5.722 5.729 5.565 5.565 319,074 -0.18(-3.21%)
Dec 09, 2005 5.714 5.802 5.709 5.749 205,062 +0.06(+1.07%)
Dec 08, 2005 5.785 5.830 5.674 5.689 286,612 -0.15(-2.51%)
Dec 07, 2005 5.802 5.835 5.671 5.835 209,813 +0.06(+1.09%)
Dec 06, 2005 5.754 5.800 5.709 5.772 548,681 +0.02(+0.31%)
Dec 05, 2005 5.739 5.780 5.699 5.754 252,171 +0.04(+0.75%)
Dec 02, 2005 5.671 5.759 5.666 5.711 193,582 +0.03(+0.58%)
Dec 01, 2005 5.663 5.679 5.618 5.679 228,419 +0.04(+0.67%)
Nov 30, 2005 5.679 5.679 5.610 5.641 348,369 -0.02(-0.31%)
Nov 29, 2005 5.658 5.679 5.565 5.658 236,732 +0.04(+0.67%)
Nov 28, 2005 5.570 5.671 5.542 5.620 286,217 +0.05(+0.91%)
Nov 25, 2005 5.537 5.643 5.537 5.570 127,867 +0.08(+1.38%)
Nov 23, 2005 5.456 5.524 5.413 5.494 378,851 +0.04(+0.69%)
Nov 22, 2005 5.519 5.557 5.449 5.456 317,095 -0.08(-1.46%)
Nov 21, 2005 5.661 5.689 5.489 5.537 380,830 -0.13(-2.23%)
Nov 18, 2005 5.648 5.752 5.608 5.663 220,501 +0.03(+0.49%)
Nov 17, 2005 5.734 5.734 5.600 5.636 184,873 -0.09(-1.50%)
Nov 16, 2005 5.790 5.810 5.709 5.722 152,807 -0.04(-0.70%)
Nov 15, 2005 5.767 5.795 5.729 5.762 150,432 +0.01(+0.09%)
Nov 14, 2005 5.893 5.893 5.742 5.757 223,668 -0.13(-2.19%)
Nov 11, 2005 6.012 6.012 5.860 5.886 115,991 -0.11(-1.89%)
Nov 10, 2005 5.989 6.037 5.860 5.999 168,246 -0.11(-1.78%)
Nov 09, 2005 6.138 6.161 6.057 6.108 91,446 -0.01(-0.08%)
Nov 08, 2005 6.070 6.126 6.063 6.113 140,931 +0.07(+1.13%)
Nov 07, 2005 6.073 6.093 6.030 6.045 193,582 -0.01(-0.08%)
Nov 04, 2005 5.997 6.060 5.959 6.050 157,557 +0.05(+0.80%)
Nov 03, 2005 5.956 6.002 5.886 6.002 111,240 +0.07(+1.11%)
Nov 02, 2005 6.063 6.105 5.913 5.936 235,941 -0.15(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.