Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.59 +0.08 (+0.76%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 7.543 7.572 7.529 7.565 324,582 +0.01(+0.19%)
Oct 30, 2019 7.479 7.554 7.461 7.550 326,688 +0.06(+0.86%)
Oct 29, 2019 7.479 7.507 7.450 7.486 260,236 -0.01(-0.10%)
Oct 28, 2019 7.472 7.507 7.443 7.493 252,181 +0.03(+0.38%)
Oct 25, 2019 7.421 7.479 7.407 7.464 288,683 +0.03(+0.39%)
Oct 24, 2019 7.450 7.472 7.418 7.436 298,405 +0.01(+0.10%)
Oct 23, 2019 7.479 7.500 7.429 7.429 398,091 -0.06(-0.76%)
Oct 22, 2019 7.486 7.500 7.472 7.486 228,455 +0.03(+0.38%)
Oct 21, 2019 7.421 7.472 7.421 7.457 327,072 +0.06(+0.77%)
Oct 18, 2019 7.400 7.421 7.386 7.400 186,400 -0.02(-0.29%)
Oct 17, 2019 7.386 7.429 7.361 7.421 343,975 +0.06(+0.88%)
Oct 16, 2019 7.378 7.396 7.357 7.357 189,112 -0.03(-0.39%)
Oct 15, 2019 7.393 7.414 7.371 7.386 212,358 +0.03(+0.39%)
Oct 14, 2019 7.371 7.393 7.350 7.357 328,968 -0.01(-0.19%)
Oct 11, 2019 7.357 7.407 7.350 7.371 153,703 +0.07(+0.91%)
Oct 10, 2019 7.283 7.319 7.276 7.305 193,547 +0.02(+0.29%)
Oct 09, 2019 7.291 7.333 7.269 7.283 312,736 +0.01(+0.10%)
Oct 08, 2019 7.262 7.298 7.259 7.276 236,270 -0.03(-0.39%)
Oct 07, 2019 7.326 7.347 7.305 7.305 179,686 -0.03(-0.39%)
Oct 04, 2019 7.326 7.333 7.276 7.333 169,976 +0.04(+0.49%)
Oct 03, 2019 7.269 7.305 7.205 7.298 139,927 +0.02(+0.29%)
Oct 02, 2019 7.347 7.347 7.212 7.276 252,202 -0.09(-1.25%)
Oct 01, 2019 7.433 7.433 7.355 7.369 226,319 -0.05(-0.67%)
Sep 30, 2019 7.397 7.447 7.383 7.419 442,615 +0.04(+0.58%)
Sep 27, 2019 7.362 7.397 7.337 7.376 273,593 +0.01(+0.19%)
Sep 26, 2019 7.326 7.369 7.319 7.362 226,579 +0.04(+0.49%)
Sep 25, 2019 7.369 7.369 7.326 7.326 284,510 -0.03(-0.39%)
Sep 24, 2019 7.411 7.411 7.326 7.355 272,512 -0.03(-0.39%)
Sep 23, 2019 7.376 7.383 7.340 7.383 184,847 -0.01(-0.10%)
Sep 20, 2019 7.404 7.404 7.355 7.390 263,752 +0.01(+0.19%)
Sep 19, 2019 7.355 7.397 7.355 7.376 256,618 +0.01(+0.19%)
Sep 18, 2019 7.326 7.372 7.312 7.362 344,241 +0.03(+0.39%)
Sep 17, 2019 7.319 7.365 7.312 7.333 364,079 -0.01(-0.19%)
Sep 16, 2019 7.362 7.376 7.312 7.347 201,281 -0.04(-0.48%)
Sep 13, 2019 7.397 7.404 7.362 7.383 390,426 +0.00(+0.03%)
Sep 12, 2019 7.331 7.395 7.331 7.381 434,811 +0.04(+0.48%)
Sep 11, 2019 7.317 7.360 7.310 7.346 312,774 +0.02(+0.29%)
Sep 10, 2019 7.296 7.324 7.268 7.324 141,102 +0.01(+0.10%)
Sep 09, 2019 7.303 7.317 7.275 7.317 288,409 +0.01(+0.10%)
Sep 06, 2019 7.289 7.310 7.261 7.310 637,357 +0.02(+0.29%)
Sep 05, 2019 7.310 7.353 7.282 7.289 298,965 +0.01(+0.19%)
Sep 04, 2019 7.282 7.296 7.254 7.275 174,129 +0.03(+0.39%)
Sep 03, 2019 7.247 7.247 7.225 7.247 150,538 -0.02(-0.29%)
Aug 30, 2019 7.275 7.289 7.239 7.268 332,540 +0.05(+0.69%)
Aug 29, 2019 7.247 7.261 7.211 7.218 329,727 +0.04(+0.49%)
Aug 28, 2019 7.162 7.225 7.148 7.183 379,942 +0.02(+0.30%)
Aug 27, 2019 7.211 7.226 7.148 7.162 322,428 -0.02(-0.30%)
Aug 26, 2019 7.211 7.240 7.183 7.183 214,141 +0.01(+0.10%)
Aug 23, 2019 7.247 7.261 7.176 7.176 320,517 -0.08(-1.17%)
Aug 22, 2019 7.296 7.310 7.247 7.261 325,698 +0.00(+0.00%)
Aug 21, 2019 7.261 7.289 7.247 7.261 257,081 +0.04(+0.59%)
Aug 20, 2019 7.247 7.254 7.215 7.218 302,836 -0.03(-0.39%)
Aug 19, 2019 7.275 7.275 7.218 7.247 218,990 +0.06(+0.89%)
Aug 16, 2019 7.204 7.204 7.162 7.183 270,162 +0.06(+0.79%)
Aug 15, 2019 7.169 7.172 7.112 7.126 297,344 -0.03(-0.40%)
Aug 14, 2019 7.204 7.204 7.137 7.155 496,996 -0.09(-1.24%)
Aug 13, 2019 7.195 7.266 7.167 7.244 205,371 +0.06(+0.78%)
Aug 12, 2019 7.216 7.244 7.174 7.188 268,832 -0.06(-0.87%)
Aug 09, 2019 7.251 7.283 7.237 7.251 189,422 -0.02(-0.29%)
Aug 08, 2019 7.202 7.297 7.202 7.273 242,970 +0.08(+1.07%)
Aug 07, 2019 7.167 7.210 7.146 7.195 282,226 -0.06(-0.87%)
Aug 06, 2019 7.209 7.283 7.181 7.258 316,589 +0.06(+0.78%)
Aug 05, 2019 7.237 7.266 7.146 7.202 1,005,316 -0.13(-1.73%)
Aug 02, 2019 7.385 7.385 7.294 7.329 360,344 -0.07(-0.95%)
Aug 01, 2019 7.441 7.469 7.385 7.399 194,356 -0.04(-0.57%)
Jul 31, 2019 7.497 7.506 7.406 7.441 319,365 -0.03(-0.38%)
Jul 30, 2019 7.497 7.504 7.441 7.469 431,529 -0.03(-0.37%)
Jul 29, 2019 7.469 7.497 7.455 7.497 212,200 +0.04(+0.47%)
Jul 26, 2019 7.455 7.483 7.448 7.462 195,969 +0.02(+0.28%)
Jul 25, 2019 7.511 7.518 7.427 7.441 225,829 -0.06(-0.75%)
Jul 24, 2019 7.476 7.497 7.453 7.497 219,267 +0.04(+0.47%)
Jul 23, 2019 7.476 7.487 7.455 7.462 242,288 +0.01(+0.09%)
Jul 22, 2019 7.511 7.511 7.441 7.455 168,547 -0.03(-0.38%)
Jul 19, 2019 7.469 7.490 7.448 7.483 213,758 +0.04(+0.47%)
Jul 18, 2019 7.434 7.468 7.413 7.448 188,649 +0.02(+0.28%)
Jul 17, 2019 7.434 7.447 7.420 7.427 190,841 -0.01(-0.19%)
Jul 16, 2019 7.448 7.469 7.427 7.441 243,028 -0.01(-0.09%)
Jul 15, 2019 7.434 7.455 7.420 7.448 235,333 +0.01(+0.19%)
Jul 12, 2019 7.448 7.465 7.406 7.434 166,794 -0.00(-0.07%)
Jul 11, 2019 7.495 7.495 7.432 7.439 183,397 -0.03(-0.47%)
Jul 10, 2019 7.488 7.502 7.453 7.474 274,618 +0.07(+0.94%)
Jul 09, 2019 7.418 7.432 7.397 7.404 207,593 -0.01(-0.19%)
Jul 08, 2019 7.453 7.460 7.390 7.418 247,915 -0.08(-1.03%)
Jul 05, 2019 7.460 7.495 7.411 7.495 141,588 +0.02(+0.28%)
Jul 03, 2019 7.453 7.474 7.418 7.474 173,942 +0.05(+0.66%)
Jul 02, 2019 7.467 7.488 7.418 7.425 257,793 -0.04(-0.56%)
Jul 01, 2019 7.502 7.537 7.453 7.467 295,578 -0.03(-0.37%)
Jun 28, 2019 7.439 7.495 7.439 7.495 293,770 +0.07(+0.94%)
Jun 27, 2019 7.418 7.439 7.404 7.425 390,426 +0.05(+0.66%)
Jun 26, 2019 7.369 7.390 7.355 7.376 313,234 +0.03(+0.38%)
Jun 25, 2019 7.404 7.404 7.320 7.348 284,184 -0.05(-0.66%)
Jun 24, 2019 7.376 7.411 7.369 7.397 201,158 +0.02(+0.28%)
Jun 21, 2019 7.362 7.408 7.355 7.376 228,058 +0.01(+0.09%)
Jun 20, 2019 7.376 7.425 7.341 7.369 157,576 +0.03(+0.48%)
Jun 19, 2019 7.320 7.341 7.300 7.334 154,593 +0.03(+0.38%)
Jun 18, 2019 7.313 7.334 7.292 7.306 230,233 +0.03(+0.38%)
Jun 17, 2019 7.264 7.292 7.264 7.278 193,934 +0.00(+0.00%)
Jun 14, 2019 7.292 7.299 7.264 7.278 167,214 -0.03(-0.38%)
Jun 13, 2019 7.334 7.355 7.292 7.306 187,519 -0.03(-0.35%)
Jun 12, 2019 7.311 7.332 7.291 7.332 169,874 +0.01(+0.09%)
Jun 11, 2019 7.353 7.353 7.297 7.325 169,047 +0.02(+0.29%)
Jun 10, 2019 7.325 7.327 7.284 7.304 210,875 +0.01(+0.10%)
Jun 07, 2019 7.256 7.304 7.256 7.297 160,152 +0.06(+0.77%)
Jun 06, 2019 7.214 7.270 7.193 7.242 218,436 +0.03(+0.38%)
Jun 05, 2019 7.200 7.221 7.186 7.214 161,094 +0.05(+0.68%)
Jun 04, 2019 7.110 7.173 7.110 7.166 262,062 +0.09(+1.28%)
Jun 03, 2019 7.110 7.152 7.061 7.075 259,568 -0.02(-0.29%)
May 31, 2019 7.117 7.117 7.071 7.096 216,753 -0.05(-0.68%)
May 30, 2019 7.145 7.166 7.124 7.145 400,109 +0.03(+0.39%)
May 29, 2019 7.152 7.152 7.089 7.117 357,657 -0.06(-0.87%)
May 28, 2019 7.263 7.279 7.179 7.179 284,616 -0.08(-1.05%)
May 24, 2019 7.263 7.325 7.235 7.256 261,400 +0.03(+0.48%)
May 23, 2019 7.277 7.277 7.200 7.221 255,643 -0.06(-0.86%)
May 22, 2019 7.270 7.325 7.256 7.284 426,337 +0.01(+0.19%)
May 21, 2019 7.284 7.294 7.256 7.270 152,016 +0.01(+0.19%)
May 20, 2019 7.270 7.275 7.228 7.256 116,401 -0.03(-0.38%)
May 17, 2019 7.256 7.297 7.235 7.284 197,886 +0.00(+0.00%)
May 16, 2019 7.242 7.318 7.242 7.284 274,755 +0.06(+0.77%)
May 15, 2019 7.214 7.263 7.186 7.228 385,910 +0.01(+0.10%)
May 14, 2019 7.193 7.249 7.173 7.221 199,508 +0.06(+0.80%)
May 13, 2019 7.232 7.248 7.143 7.163 239,644 -0.14(-1.98%)
May 10, 2019 7.260 7.308 7.239 7.308 177,649 +0.05(+0.67%)
May 09, 2019 7.295 7.295 7.219 7.260 359,989 -0.05(-0.66%)
May 08, 2019 7.315 7.332 7.291 7.308 150,399 -0.01(-0.09%)
May 07, 2019 7.364 7.384 7.288 7.315 260,295 -0.08(-1.12%)
May 06, 2019 7.371 7.398 7.344 7.398 188,776 -0.03(-0.37%)
May 03, 2019 7.419 7.426 7.377 7.426 229,234 +0.03(+0.47%)
May 02, 2019 7.377 7.398 7.359 7.391 198,031 -0.01(-0.09%)
May 01, 2019 7.398 7.415 7.391 7.398 237,335 +0.01(+0.09%)
Apr 30, 2019 7.405 7.405 7.371 7.391 338,769 +0.01(+0.19%)
Apr 29, 2019 7.357 7.377 7.329 7.377 317,854 +0.04(+0.56%)
Apr 26, 2019 7.329 7.364 7.281 7.336 660,896 +0.00(+0.00%)
Apr 25, 2019 7.405 7.405 7.322 7.336 218,969 -0.07(-0.93%)
Apr 24, 2019 7.412 7.422 7.384 7.405 167,871 +0.01(+0.19%)
Apr 23, 2019 7.371 7.412 7.371 7.391 252,469 +0.03(+0.47%)
Apr 22, 2019 7.405 7.407 7.346 7.357 272,622 -0.04(-0.56%)
Apr 18, 2019 7.433 7.467 7.391 7.398 371,237 -0.03(-0.46%)
Apr 17, 2019 7.467 7.467 7.419 7.433 158,145 -0.01(-0.09%)
Apr 16, 2019 7.460 7.467 7.419 7.440 166,280 -0.01(-0.19%)
Apr 15, 2019 7.453 7.460 7.412 7.453 427,156 +0.00(+0.00%)
Apr 12, 2019 7.467 7.467 7.412 7.453 187,937 +0.02(+0.31%)
Apr 11, 2019 7.431 7.444 7.403 7.431 383,519 +0.00(+0.00%)
Apr 10, 2019 7.362 7.431 7.341 7.431 381,764 +0.08(+1.12%)
Apr 09, 2019 7.348 7.362 7.321 7.348 169,185 -0.01(-0.19%)
Apr 08, 2019 7.321 7.369 7.307 7.362 234,082 +0.03(+0.47%)
Apr 05, 2019 7.341 7.369 7.314 7.328 157,555 -0.01(-0.19%)
Apr 04, 2019 7.341 7.362 7.307 7.341 261,446 -0.01(-0.09%)
Apr 03, 2019 7.335 7.355 7.314 7.348 225,599 +0.03(+0.37%)
Apr 02, 2019 7.362 7.376 7.307 7.321 191,404 -0.04(-0.56%)
Apr 01, 2019 7.369 7.369 7.321 7.362 290,057 +0.02(+0.28%)
Mar 29, 2019 7.328 7.341 7.273 7.341 263,515 +0.09(+1.23%)
Mar 28, 2019 7.218 7.259 7.216 7.252 228,715 +0.05(+0.76%)
Mar 27, 2019 7.211 7.229 7.177 7.197 294,692 +0.00(+0.00%)
Mar 26, 2019 7.211 7.238 7.190 7.197 248,517 +0.01(+0.10%)
Mar 25, 2019 7.218 7.238 7.177 7.190 198,614 -0.05(-0.66%)
Mar 22, 2019 7.341 7.348 7.225 7.238 355,628 -0.11(-1.49%)
Mar 21, 2019 7.280 7.348 7.273 7.348 197,704 +0.06(+0.85%)
Mar 20, 2019 7.280 7.314 7.269 7.286 225,881 -0.01(-0.19%)
Mar 19, 2019 7.314 7.314 7.266 7.300 383,899 +0.03(+0.38%)
Mar 18, 2019 7.238 7.280 7.222 7.273 246,896 +0.04(+0.57%)
Mar 15, 2019 7.225 7.235 7.184 7.232 397,167 +0.01(+0.19%)
Mar 14, 2019 7.211 7.218 7.156 7.218 267,460 +0.04(+0.51%)
Mar 13, 2019 7.181 7.195 7.155 7.181 218,596 +0.03(+0.48%)
Mar 12, 2019 7.141 7.178 7.137 7.147 411,941 +0.03(+0.38%)
Mar 11, 2019 7.072 7.134 7.059 7.120 229,044 +0.09(+1.26%)
Mar 08, 2019 7.011 7.052 6.984 7.031 206,743 -0.01(-0.19%)
Mar 07, 2019 7.100 7.113 7.031 7.045 157,455 -0.05(-0.67%)
Mar 06, 2019 7.127 7.141 7.079 7.093 172,051 -0.03(-0.38%)
Mar 05, 2019 7.134 7.141 7.106 7.120 235,479 -0.01(-0.10%)
Mar 04, 2019 7.168 7.175 7.093 7.127 275,035 -0.03(-0.38%)
Mar 01, 2019 7.168 7.168 7.137 7.154 162,315 +0.03(+0.38%)
Feb 28, 2019 7.154 7.154 7.106 7.127 243,620 -0.01(-0.19%)
Feb 27, 2019 7.120 7.141 7.100 7.141 213,572 +0.00(+0.00%)
Feb 26, 2019 7.141 7.161 7.134 7.141 143,980 +0.00(+0.00%)
Feb 25, 2019 7.168 7.168 7.128 7.141 208,207 +0.03(+0.38%)
Feb 22, 2019 7.127 7.154 7.100 7.113 334,308 -0.02(-0.29%)
Feb 21, 2019 7.072 7.134 7.072 7.134 284,300 +0.02(+0.29%)
Feb 20, 2019 7.120 7.134 7.086 7.113 270,117 -0.01(-0.10%)
Feb 19, 2019 7.127 7.147 7.106 7.120 354,720 -0.01(-0.10%)
Feb 15, 2019 7.093 7.127 7.093 7.127 269,060 +0.07(+0.97%)
Feb 14, 2019 7.072 7.079 7.038 7.059 197,821 -0.02(-0.26%)
Feb 13, 2019 7.064 7.101 7.050 7.077 309,586 +0.01(+0.19%)
Feb 12, 2019 6.975 7.097 6.948 7.064 585,221 +0.09(+1.26%)
Feb 11, 2019 6.942 6.975 6.921 6.975 337,602 +0.06(+0.88%)
Feb 08, 2019 6.894 6.928 6.894 6.914 239,567 +0.00(+0.00%)
Feb 07, 2019 6.955 6.969 6.894 6.914 430,992 -0.05(-0.78%)
Feb 06, 2019 6.989 7.016 6.948 6.969 332,523 -0.01(-0.10%)
Feb 05, 2019 6.969 6.982 6.935 6.975 272,438 +0.01(+0.10%)
Feb 04, 2019 7.003 7.057 6.914 6.969 1,149,409 -0.03(-0.39%)
Feb 01, 2019 7.023 7.057 6.982 6.996 315,243 -0.03(-0.39%)
Jan 31, 2019 6.975 7.023 6.959 7.023 394,716 +0.07(+1.07%)
Jan 30, 2019 6.914 6.969 6.887 6.948 324,354 +0.07(+1.08%)
Jan 29, 2019 6.860 6.901 6.853 6.874 326,409 +0.02(+0.30%)
Jan 28, 2019 6.792 6.860 6.772 6.853 442,553 +0.03(+0.50%)
Jan 25, 2019 6.847 6.853 6.799 6.820 409,064 +0.01(+0.10%)
Jan 24, 2019 6.833 6.870 6.806 6.813 383,892 -0.01(-0.10%)
Jan 23, 2019 6.867 6.881 6.813 6.820 352,904 -0.02(-0.30%)
Jan 22, 2019 6.901 6.901 6.799 6.840 366,777 -0.09(-1.27%)
Jan 18, 2019 6.826 6.942 6.826 6.928 1,029,815 +0.14(+2.10%)
Jan 17, 2019 6.745 6.801 6.738 6.786 354,840 +0.03(+0.50%)
Jan 16, 2019 6.738 6.779 6.738 6.752 354,596 +0.01(+0.20%)
Jan 15, 2019 6.677 6.759 6.677 6.738 387,925 +0.06(+0.91%)
Jan 14, 2019 6.657 6.698 6.643 6.677 331,116 -0.03(-0.47%)
Jan 11, 2019 6.689 6.729 6.665 6.709 418,348 +0.02(+0.30%)
Jan 10, 2019 6.655 6.716 6.648 6.689 616,880 +0.01(+0.20%)
Jan 09, 2019 6.675 6.723 6.655 6.675 469,940 +0.05(+0.81%)
Jan 08, 2019 6.689 6.689 6.601 6.621 358,954 +0.03(+0.41%)
Jan 07, 2019 6.547 6.628 6.538 6.595 477,519 +0.07(+1.03%)
Jan 04, 2019 6.460 6.534 6.446 6.527 540,973 +0.14(+2.22%)
Jan 03, 2019 6.426 6.440 6.372 6.386 365,506 -0.05(-0.84%)
Jan 02, 2019 6.278 6.440 6.263 6.440 406,136 +0.13(+2.03%)
Dec 31, 2018 6.372 6.386 6.298 6.312 1,318,734 +0.01(+0.11%)
Dec 28, 2018 6.244 6.379 6.244 6.305 1,287,855 +0.06(+0.97%)
Dec 27, 2018 6.217 6.271 6.184 6.244 1,399,696 -0.05(-0.75%)
Dec 26, 2018 6.163 6.291 6.157 6.291 1,013,991 +0.14(+2.30%)
Dec 24, 2018 6.130 6.197 6.123 6.150 879,156 -0.04(-0.65%)
Dec 21, 2018 6.271 6.325 6.163 6.190 1,257,719 -0.09(-1.50%)
Dec 20, 2018 6.379 6.406 6.224 6.285 1,627,929 -0.11(-1.79%)
Dec 19, 2018 6.440 6.494 6.366 6.399 1,052,100 -0.03(-0.52%)
Dec 18, 2018 6.446 6.500 6.433 6.433 848,589 +0.00(+0.00%)
Dec 17, 2018 6.574 6.574 6.419 6.433 1,109,681 -0.16(-2.45%)
Dec 14, 2018 6.662 6.662 6.588 6.595 740,498 -0.09(-1.28%)
Dec 13, 2018 6.720 6.720 6.680 6.680 585,570 -0.03(-0.40%)
Dec 12, 2018 6.687 6.720 6.670 6.707 740,872 +0.07(+1.11%)
Dec 11, 2018 6.667 6.687 6.620 6.633 807,362 +0.01(+0.10%)
Dec 10, 2018 6.633 6.642 6.573 6.627 607,286 -0.05(-0.80%)
Dec 07, 2018 6.714 6.740 6.667 6.680 523,494 -0.03(-0.50%)
Dec 06, 2018 6.673 6.714 6.647 6.714 824,682 -0.07(-0.99%)
Dec 04, 2018 6.888 6.921 6.780 6.780 1,095,692 -0.14(-2.03%)
Dec 03, 2018 6.995 7.028 6.914 6.921 662,430 +0.01(+0.19%)
Nov 30, 2018 6.881 6.914 6.881 6.908 416,375 +0.03(+0.49%)
Nov 29, 2018 6.854 6.894 6.854 6.874 421,067 +0.00(+0.00%)
Nov 28, 2018 6.807 6.888 6.807 6.874 736,924 +0.08(+1.18%)
Nov 27, 2018 6.774 6.801 6.754 6.794 596,248 +0.03(+0.40%)
Nov 26, 2018 6.814 6.821 6.767 6.767 505,951 +0.01(+0.20%)
Nov 23, 2018 6.700 6.760 6.680 6.754 219,467 +0.01(+0.20%)
Nov 21, 2018 6.740 6.740 6.740 0 +0.04(+0.60%)
Nov 20, 2018 6.707 6.754 6.693 6.700 833,686 -0.07(-1.09%)
Nov 19, 2018 6.787 6.827 6.760 6.774 447,778 -0.02(-0.30%)
Nov 16, 2018 6.767 6.847 6.767 6.794 479,570 -0.01(-0.20%)
Nov 15, 2018 6.740 6.834 6.734 6.807 394,293 +0.03(+0.49%)
Nov 14, 2018 6.894 6.895 6.767 6.774 373,245 -0.07(-1.05%)
Nov 13, 2018 6.899 6.899 6.812 6.845 609,295 -0.03(-0.39%)
Nov 12, 2018 6.905 6.919 6.836 6.872 294,230 -0.02(-0.29%)
Nov 09, 2018 6.965 6.965 6.892 6.892 366,328 -0.07(-1.05%)
Nov 08, 2018 6.972 7.005 6.952 6.965 217,071 -0.01(-0.10%)
Nov 07, 2018 6.872 6.998 6.872 6.972 340,386 +0.13(+1.95%)
Nov 06, 2018 6.832 6.859 6.812 6.839 318,495 +0.01(+0.10%)
Nov 05, 2018 6.865 6.872 6.799 6.832 378,897 -0.03(-0.48%)
Nov 02, 2018 6.879 6.912 6.809 6.865 447,200 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.