Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.38 +0.09 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 7.166 7.182 7.058 7.104 217,347 -0.08(-1.08%)
Oct 29, 2020 7.151 7.194 7.096 7.182 201,855 +0.02(+0.22%)
Oct 28, 2020 7.298 7.298 7.127 7.166 385,246 -0.18(-2.42%)
Oct 27, 2020 7.437 7.452 7.344 7.344 243,016 -0.13(-1.76%)
Oct 26, 2020 7.530 7.530 7.406 7.476 179,279 -0.08(-1.02%)
Oct 23, 2020 7.568 7.623 7.538 7.553 304,959 +0.02(+0.21%)
Oct 22, 2020 7.568 7.568 7.476 7.538 213,594 -0.03(-0.41%)
Oct 21, 2020 7.592 7.623 7.545 7.568 251,491 -0.05(-0.71%)
Oct 20, 2020 7.623 7.660 7.607 7.623 182,213 +0.02(+0.20%)
Oct 19, 2020 7.654 7.700 7.568 7.607 193,124 -0.05(-0.61%)
Oct 16, 2020 7.607 7.677 7.592 7.654 308,318 +0.05(+0.71%)
Oct 15, 2020 7.568 7.607 7.530 7.599 138,824 -0.04(-0.51%)
Oct 14, 2020 7.723 7.739 7.607 7.638 151,034 -0.08(-1.07%)
Oct 13, 2020 7.736 7.736 7.667 7.721 137,445 -0.07(-0.89%)
Oct 12, 2020 7.690 7.790 7.667 7.790 202,112 +0.10(+1.30%)
Oct 09, 2020 7.652 7.690 7.629 7.690 145,250 +0.08(+1.01%)
Oct 08, 2020 7.652 7.652 7.590 7.613 189,477 +0.00(+0.00%)
Oct 07, 2020 7.513 7.613 7.513 7.613 279,509 +0.13(+1.75%)
Oct 06, 2020 7.575 7.575 7.452 7.483 123,894 -0.05(-0.71%)
Oct 05, 2020 7.452 7.536 7.452 7.536 226,313 +0.09(+1.24%)
Oct 02, 2020 7.367 7.444 7.344 7.444 164,755 +0.02(+0.31%)
Oct 01, 2020 7.444 7.461 7.398 7.421 249,713 +0.06(+0.84%)
Sep 30, 2020 7.413 7.459 7.360 7.360 311,766 -0.01(-0.10%)
Sep 29, 2020 7.375 7.386 7.344 7.367 118,188 +0.02(+0.21%)
Sep 28, 2020 7.344 7.390 7.336 7.352 192,671 +0.08(+1.16%)
Sep 25, 2020 7.183 7.283 7.183 7.267 178,279 +0.05(+0.75%)
Sep 24, 2020 7.136 7.283 7.052 7.213 325,911 +0.00(+0.00%)
Sep 23, 2020 7.344 7.392 7.213 7.213 239,948 -0.15(-1.99%)
Sep 22, 2020 7.383 7.413 7.336 7.360 198,912 -0.05(-0.62%)
Sep 21, 2020 7.452 7.471 7.329 7.406 229,236 -0.10(-1.33%)
Sep 18, 2020 7.544 7.575 7.490 7.506 142,389 -0.03(-0.41%)
Sep 17, 2020 7.490 7.575 7.483 7.536 123,305 -0.04(-0.51%)
Sep 16, 2020 7.536 7.621 7.536 7.575 93,884 +0.06(+0.82%)
Sep 15, 2020 7.529 7.583 7.506 7.513 118,187 +0.00(+0.00%)
Sep 14, 2020 7.483 7.536 7.444 7.513 105,694 +0.06(+0.75%)
Sep 11, 2020 7.427 7.465 7.343 7.457 97,637 +0.05(+0.72%)
Sep 10, 2020 7.465 7.511 7.388 7.404 161,033 -0.07(-0.92%)
Sep 09, 2020 7.388 7.495 7.373 7.472 152,676 +0.18(+2.52%)
Sep 08, 2020 7.236 7.358 7.236 7.289 223,353 -0.11(-1.55%)
Sep 04, 2020 7.472 7.480 7.312 7.404 307,569 -0.02(-0.21%)
Sep 03, 2020 7.610 7.610 7.365 7.419 156,102 -0.19(-2.51%)
Sep 02, 2020 7.572 7.625 7.549 7.610 174,772 +0.07(+0.91%)
Sep 01, 2020 7.488 7.587 7.465 7.541 136,628 +0.05(+0.71%)
Aug 31, 2020 7.579 7.585 7.488 7.488 197,694 -0.07(-0.91%)
Aug 28, 2020 7.549 7.595 7.526 7.556 121,849 +0.00(+0.00%)
Aug 27, 2020 7.549 7.602 7.503 7.556 213,425 -0.02(-0.30%)
Aug 26, 2020 7.556 7.602 7.495 7.579 178,120 +0.04(+0.51%)
Aug 25, 2020 7.549 7.556 7.487 7.541 147,810 +0.05(+0.61%)
Aug 24, 2020 7.511 7.549 7.472 7.495 129,370 +0.02(+0.31%)
Aug 21, 2020 7.511 7.518 7.442 7.472 167,396 -0.03(-0.41%)
Aug 20, 2020 7.480 7.556 7.427 7.503 171,765 +0.02(+0.20%)
Aug 19, 2020 7.503 7.526 7.472 7.488 156,365 +0.02(+0.31%)
Aug 18, 2020 7.602 7.633 7.427 7.465 1,015,932 -0.15(-2.01%)
Aug 17, 2020 7.610 7.625 7.556 7.618 113,645 +0.01(+0.10%)
Aug 14, 2020 7.587 7.610 7.549 7.610 121,719 +0.00(+0.00%)
Aug 13, 2020 7.579 7.660 7.564 7.610 146,158 +0.04(+0.53%)
Aug 12, 2020 7.569 7.569 7.554 7.569 118,217 +0.06(+0.81%)
Aug 11, 2020 7.486 7.569 7.486 7.509 181,637 +0.05(+0.61%)
Aug 10, 2020 7.402 7.463 7.399 7.463 139,088 +0.08(+1.13%)
Aug 07, 2020 7.349 7.380 7.319 7.380 133,030 +0.01(+0.10%)
Aug 06, 2020 7.372 7.402 7.327 7.372 160,051 -0.03(-0.41%)
Aug 05, 2020 7.395 7.433 7.364 7.402 133,176 +0.03(+0.41%)
Aug 04, 2020 7.395 7.402 7.327 7.372 99,197 -0.01(-0.10%)
Aug 03, 2020 7.410 7.418 7.372 7.380 140,906 -0.03(-0.41%)
Jul 31, 2020 7.463 7.463 7.311 7.410 200,862 -0.02(-0.20%)
Jul 30, 2020 7.387 7.425 7.311 7.425 107,811 +0.00(+0.00%)
Jul 29, 2020 7.342 7.425 7.319 7.425 173,722 +0.10(+1.35%)
Jul 28, 2020 7.319 7.364 7.304 7.327 154,334 -0.03(-0.41%)
Jul 27, 2020 7.235 7.364 7.235 7.357 139,852 +0.13(+1.79%)
Jul 24, 2020 7.266 7.266 7.205 7.228 242,088 -0.02(-0.31%)
Jul 23, 2020 7.273 7.327 7.235 7.251 194,021 -0.04(-0.52%)
Jul 22, 2020 7.304 7.346 7.251 7.289 162,178 -0.02(-0.21%)
Jul 21, 2020 7.357 7.395 7.281 7.304 147,537 -0.02(-0.21%)
Jul 20, 2020 7.304 7.349 7.243 7.319 163,619 +0.02(+0.21%)
Jul 17, 2020 7.319 7.319 7.248 7.304 147,255 +0.02(+0.31%)
Jul 16, 2020 7.175 7.311 7.175 7.281 185,154 +0.08(+1.16%)
Jul 15, 2020 7.197 7.266 7.197 7.197 134,124 +0.01(+0.11%)
Jul 14, 2020 7.008 7.197 7.008 7.190 319,905 +0.14(+1.97%)
Jul 13, 2020 7.255 7.255 7.043 7.051 366,440 -0.14(-1.89%)
Jul 10, 2020 7.202 7.202 7.149 7.187 97,200 +0.00(+0.00%)
Jul 09, 2020 7.247 7.255 7.134 7.187 104,794 -0.02(-0.21%)
Jul 08, 2020 7.255 7.277 7.172 7.202 195,034 -0.06(-0.83%)
Jul 07, 2020 7.270 7.315 7.239 7.262 168,302 -0.03(-0.41%)
Jul 06, 2020 7.247 7.300 7.209 7.292 324,267 +0.11(+1.58%)
Jul 02, 2020 7.172 7.224 7.141 7.179 241,343 +0.07(+0.95%)
Jul 01, 2020 7.104 7.149 7.096 7.111 170,155 +0.01(+0.11%)
Jun 30, 2020 7.081 7.134 7.043 7.104 243,327 +0.05(+0.75%)
Jun 29, 2020 6.968 7.051 6.945 7.051 158,052 +0.11(+1.63%)
Jun 26, 2020 7.036 7.066 6.900 6.938 165,360 -0.13(-1.81%)
Jun 25, 2020 7.074 7.081 6.994 7.066 172,168 +0.01(+0.11%)
Jun 24, 2020 7.126 7.142 7.028 7.058 157,421 -0.12(-1.68%)
Jun 23, 2020 7.209 7.236 7.172 7.179 112,917 +0.03(+0.42%)
Jun 22, 2020 7.111 7.179 7.104 7.149 120,662 +0.04(+0.53%)
Jun 19, 2020 7.187 7.187 7.094 7.111 91,100 -0.03(-0.42%)
Jun 18, 2020 7.104 7.164 7.104 7.141 87,408 +0.05(+0.64%)
Jun 17, 2020 7.157 7.217 7.096 7.096 206,646 -0.08(-1.05%)
Jun 16, 2020 7.209 7.247 7.126 7.172 192,132 +0.10(+1.39%)
Jun 15, 2020 6.810 7.126 6.787 7.074 254,055 +0.08(+1.19%)
Jun 12, 2020 7.028 7.081 6.900 6.991 169,338 +0.10(+1.46%)
Jun 11, 2020 7.137 7.141 6.890 6.890 244,814 -0.40(-5.45%)
Jun 10, 2020 7.355 7.370 7.250 7.287 122,084 -0.06(-0.82%)
Jun 09, 2020 7.385 7.392 7.325 7.347 188,646 -0.05(-0.71%)
Jun 08, 2020 7.370 7.407 7.310 7.400 208,188 +0.09(+1.23%)
Jun 05, 2020 7.302 7.332 7.272 7.310 158,756 +0.13(+1.88%)
Jun 04, 2020 7.160 7.207 7.093 7.175 136,897 +0.01(+0.21%)
Jun 03, 2020 7.115 7.212 7.107 7.160 171,139 +0.09(+1.27%)
Jun 02, 2020 7.055 7.078 6.988 7.070 171,426 +0.01(+0.21%)
Jun 01, 2020 6.950 7.063 6.950 7.055 191,837 +0.10(+1.40%)
May 29, 2020 7.025 7.033 6.932 6.958 213,900 -0.04(-0.54%)
May 28, 2020 6.943 7.025 6.920 6.995 360,540 +0.04(+0.65%)
May 27, 2020 6.845 6.950 6.800 6.950 279,475 +0.12(+1.75%)
May 26, 2020 6.845 6.905 6.815 6.830 209,932 +0.07(+1.00%)
May 22, 2020 6.718 6.770 6.718 6.763 140,196 +0.05(+0.78%)
May 21, 2020 6.726 6.763 6.703 6.711 235,383 -0.04(-0.55%)
May 20, 2020 6.785 6.797 6.718 6.748 258,747 +0.01(+0.11%)
May 19, 2020 6.718 6.785 6.703 6.741 183,280 -0.02(-0.33%)
May 18, 2020 6.598 6.763 6.598 6.763 229,499 +0.27(+4.15%)
May 15, 2020 6.463 6.516 6.445 6.493 197,343 -0.05(-0.80%)
May 14, 2020 6.516 6.546 6.418 6.546 197,016 -0.03(-0.42%)
May 13, 2020 6.715 6.719 6.529 6.574 227,296 -0.14(-2.10%)
May 12, 2020 6.752 6.774 6.700 6.715 130,296 -0.04(-0.55%)
May 11, 2020 6.707 6.793 6.707 6.752 140,946 -0.02(-0.33%)
May 08, 2020 6.759 6.811 6.722 6.774 154,247 +0.07(+1.11%)
May 07, 2020 6.767 6.789 6.678 6.700 145,367 +0.01(+0.11%)
May 06, 2020 6.826 6.849 6.678 6.692 149,873 -0.10(-1.42%)
May 05, 2020 6.767 6.819 6.759 6.789 211,444 +0.06(+0.88%)
May 04, 2020 6.655 6.737 6.618 6.730 273,650 -0.01(-0.22%)
May 01, 2020 6.640 6.767 6.640 6.745 383,265 -0.07(-1.09%)
Apr 30, 2020 6.916 6.916 6.804 6.819 222,764 -0.09(-1.29%)
Apr 29, 2020 6.826 6.982 6.815 6.908 388,350 +0.16(+2.31%)
Apr 28, 2020 6.722 6.789 6.715 6.752 263,394 +0.13(+1.91%)
Apr 27, 2020 6.663 6.692 6.588 6.626 304,370 +0.03(+0.45%)
Apr 24, 2020 6.529 6.626 6.502 6.596 202,929 +0.08(+1.26%)
Apr 23, 2020 6.596 6.640 6.514 6.514 253,681 -0.06(-0.90%)
Apr 22, 2020 6.588 6.640 6.559 6.574 285,851 +0.06(+0.91%)
Apr 21, 2020 6.521 6.544 6.410 6.514 228,579 -0.08(-1.24%)
Apr 20, 2020 6.759 6.837 6.581 6.596 275,367 -0.22(-3.17%)
Apr 17, 2020 6.804 6.826 6.618 6.811 430,198 +0.20(+3.04%)
Apr 16, 2020 6.655 6.655 6.544 6.611 188,323 -0.02(-0.34%)
Apr 15, 2020 6.670 6.692 6.551 6.633 262,308 -0.10(-1.55%)
Apr 14, 2020 6.737 6.826 6.692 6.737 214,456 +0.12(+1.83%)
Apr 13, 2020 6.705 6.705 6.483 6.616 396,636 -0.10(-1.54%)
Apr 09, 2020 6.594 6.786 6.594 6.719 682,303 +0.18(+2.71%)
Apr 08, 2020 6.468 6.594 6.412 6.542 297,811 +0.14(+2.19%)
Apr 07, 2020 6.476 6.616 6.402 6.402 375,445 +0.06(+0.93%)
Apr 06, 2020 5.929 6.387 5.929 6.343 645,096 +0.49(+8.46%)
Apr 03, 2020 6.040 6.106 5.841 5.848 399,929 -0.20(-3.30%)
Apr 02, 2020 6.003 6.143 5.970 6.047 263,649 +0.10(+1.74%)
Apr 01, 2020 5.922 6.099 5.922 5.944 343,585 -0.18(-2.90%)
Mar 31, 2020 6.232 6.276 6.106 6.121 536,989 -0.07(-1.19%)
Mar 30, 2020 6.106 6.210 6.066 6.195 340,887 +0.04(+0.60%)
Mar 27, 2020 6.033 6.269 5.996 6.158 400,606 -0.10(-1.65%)
Mar 26, 2020 5.959 6.261 5.959 6.261 629,832 +0.32(+5.47%)
Mar 25, 2020 5.663 6.055 5.641 5.937 560,905 +0.29(+5.10%)
Mar 24, 2020 5.346 5.767 5.346 5.649 603,218 +0.45(+8.66%)
Mar 23, 2020 5.198 5.412 5.058 5.198 800,512 -0.37(-6.63%)
Mar 20, 2020 5.590 5.796 5.534 5.567 781,168 +0.05(+0.94%)
Mar 19, 2020 5.169 5.545 5.169 5.516 535,023 +0.21(+4.04%)
Mar 18, 2020 5.604 5.630 5.183 5.302 1,538,315 -0.52(-9.00%)
Mar 17, 2020 5.634 5.855 5.545 5.826 827,566 +0.21(+3.82%)
Mar 16, 2020 5.545 5.796 5.523 5.612 916,082 -0.45(-7.43%)
Mar 13, 2020 5.885 6.195 5.755 6.062 749,748 +0.39(+6.80%)
Mar 12, 2020 5.595 5.859 5.390 5.676 968,828 -0.82(-12.63%)
Mar 11, 2020 6.884 6.906 6.489 6.496 526,830 -0.51(-7.22%)
Mar 10, 2020 6.965 7.038 6.804 7.002 342,406 +0.15(+2.14%)
Mar 09, 2020 6.965 6.987 6.818 6.855 445,116 -0.51(-6.87%)
Mar 06, 2020 7.229 7.360 7.177 7.360 383,408 -0.01(-0.20%)
Mar 05, 2020 7.368 7.441 7.338 7.375 198,038 -0.10(-1.37%)
Mar 04, 2020 7.412 7.485 7.368 7.478 341,092 +0.14(+1.90%)
Mar 03, 2020 7.324 7.514 7.262 7.338 525,309 +0.04(+0.60%)
Mar 02, 2020 7.089 7.294 7.067 7.294 515,049 +0.25(+3.53%)
Feb 28, 2020 7.148 7.170 6.943 7.045 827,577 -0.29(-3.99%)
Feb 27, 2020 7.529 7.540 7.293 7.338 589,033 -0.30(-3.93%)
Feb 26, 2020 7.661 7.741 7.602 7.639 436,789 -0.02(-0.29%)
Feb 25, 2020 7.902 7.902 7.646 7.661 377,748 -0.23(-2.88%)
Feb 24, 2020 7.902 7.943 7.814 7.888 550,389 -0.16(-2.00%)
Feb 21, 2020 8.027 8.049 7.999 8.049 143,231 +0.01(+0.09%)
Feb 20, 2020 8.042 8.063 8.005 8.042 139,664 +0.01(+0.09%)
Feb 19, 2020 8.107 8.107 8.034 8.034 233,102 -0.04(-0.45%)
Feb 18, 2020 8.093 8.093 8.042 8.071 285,325 -0.04(-0.45%)
Feb 14, 2020 8.100 8.107 8.053 8.107 129,168 +0.01(+0.09%)
Feb 13, 2020 8.122 8.122 8.063 8.100 216,969 -0.02(-0.24%)
Feb 12, 2020 8.142 8.149 8.091 8.120 165,990 -0.01(-0.09%)
Feb 11, 2020 8.105 8.134 8.076 8.127 238,108 +0.05(+0.63%)
Feb 10, 2020 8.018 8.091 8.018 8.076 324,506 +0.04(+0.45%)
Feb 07, 2020 8.025 8.047 8.018 8.040 212,979 +0.00(+0.00%)
Feb 06, 2020 8.040 8.076 8.003 8.040 406,442 +0.00(+0.00%)
Feb 05, 2020 8.032 8.054 8.003 8.040 285,540 +0.04(+0.55%)
Feb 04, 2020 7.974 8.018 7.967 7.996 255,511 +0.07(+0.83%)
Feb 03, 2020 7.952 7.989 7.931 7.931 375,880 -0.01(-0.09%)
Jan 31, 2020 8.040 8.047 7.923 7.938 320,773 -0.11(-1.36%)
Jan 30, 2020 8.076 8.076 7.996 8.047 259,378 -0.07(-0.81%)
Jan 29, 2020 8.091 8.113 8.075 8.113 159,207 +0.05(+0.63%)
Jan 28, 2020 8.032 8.096 8.023 8.062 272,574 +0.04(+0.45%)
Jan 27, 2020 8.011 8.040 7.963 8.025 422,885 -0.06(-0.72%)
Jan 24, 2020 8.171 8.185 8.062 8.083 284,384 -0.06(-0.72%)
Jan 23, 2020 8.193 8.193 8.134 8.142 224,641 -0.05(-0.62%)
Jan 22, 2020 8.134 8.193 8.134 8.193 225,100 +0.06(+0.72%)
Jan 21, 2020 8.142 8.178 8.134 8.134 237,957 +0.00(+0.00%)
Jan 17, 2020 8.156 8.164 8.120 8.134 215,450 -0.01(-0.09%)
Jan 16, 2020 8.127 8.149 8.105 8.142 257,193 +0.03(+0.36%)
Jan 15, 2020 8.113 8.127 8.091 8.113 199,622 +0.00(+0.00%)
Jan 14, 2020 8.054 8.113 8.040 8.113 284,053 +0.08(+0.93%)
Jan 13, 2020 8.059 8.074 8.038 8.038 267,609 -0.01(-0.09%)
Jan 10, 2020 8.074 8.074 8.030 8.045 181,879 -0.01(-0.18%)
Jan 09, 2020 8.067 8.088 8.045 8.059 309,670 +0.03(+0.36%)
Jan 08, 2020 8.023 8.038 8.001 8.030 204,052 +0.03(+0.36%)
Jan 07, 2020 7.951 8.009 7.922 8.001 193,632 +0.07(+0.82%)
Jan 06, 2020 7.864 7.951 7.864 7.936 346,889 +0.04(+0.46%)
Jan 03, 2020 7.951 7.965 7.893 7.900 288,907 -0.09(-1.18%)
Jan 02, 2020 7.980 8.023 7.965 7.994 267,037 +0.04(+0.45%)
Dec 31, 2019 7.972 7.994 7.907 7.958 376,877 +0.01(+0.09%)
Dec 30, 2019 7.980 7.991 7.914 7.951 261,338 -0.02(-0.27%)
Dec 27, 2019 8.001 8.016 7.958 7.972 208,670 -0.01(-0.09%)
Dec 26, 2019 8.030 8.030 7.951 7.980 267,456 -0.04(-0.54%)
Dec 24, 2019 7.951 8.023 7.936 8.023 232,009 +0.09(+1.09%)
Dec 23, 2019 7.965 7.965 7.929 7.936 301,627 -0.01(-0.09%)
Dec 20, 2019 7.922 7.965 7.914 7.943 235,876 +0.04(+0.46%)
Dec 19, 2019 7.893 7.922 7.883 7.907 359,700 +0.04(+0.46%)
Dec 18, 2019 7.878 7.900 7.849 7.871 329,303 -0.02(-0.28%)
Dec 17, 2019 7.893 7.900 7.849 7.893 276,695 +0.01(+0.18%)
Dec 16, 2019 7.849 7.922 7.842 7.878 368,518 +0.06(+0.74%)
Dec 13, 2019 7.820 7.857 7.806 7.820 215,852 +0.00(+0.03%)
Dec 12, 2019 7.804 7.825 7.775 7.818 230,823 +0.04(+0.46%)
Dec 11, 2019 7.775 7.811 7.768 7.782 277,072 +0.02(+0.28%)
Dec 10, 2019 7.739 7.775 7.718 7.761 278,948 +0.02(+0.28%)
Dec 09, 2019 7.775 7.789 7.717 7.739 218,390 -0.04(-0.46%)
Dec 06, 2019 7.739 7.775 7.725 7.775 380,188 +0.04(+0.56%)
Dec 05, 2019 7.703 7.735 7.653 7.732 313,853 +0.04(+0.47%)
Dec 04, 2019 7.653 7.707 7.653 7.696 270,324 +0.05(+0.66%)
Dec 03, 2019 7.653 7.667 7.595 7.645 372,251 -0.04(-0.47%)
Dec 02, 2019 7.739 7.739 7.660 7.681 265,299 -0.05(-0.65%)
Nov 29, 2019 7.732 7.768 7.710 7.732 268,090 +0.01(+0.09%)
Nov 27, 2019 7.717 7.735 7.703 7.725 165,577 +0.02(+0.28%)
Nov 26, 2019 7.710 7.725 7.681 7.703 269,632 +0.00(+0.00%)
Nov 25, 2019 7.681 7.710 7.667 7.703 296,463 +0.04(+0.56%)
Nov 22, 2019 7.660 7.689 7.645 7.660 200,998 +0.01(+0.09%)
Nov 21, 2019 7.638 7.671 7.631 7.653 251,832 -0.01(-0.09%)
Nov 20, 2019 7.653 7.660 7.617 7.660 286,184 +0.00(+0.00%)
Nov 19, 2019 7.660 7.681 7.653 7.660 183,237 +0.01(+0.09%)
Nov 18, 2019 7.631 7.667 7.595 7.653 350,069 +0.01(+0.09%)
Nov 15, 2019 7.638 7.653 7.617 7.645 317,402 +0.01(+0.19%)
Nov 14, 2019 7.653 7.653 7.584 7.631 345,500 -0.02(-0.25%)
Nov 13, 2019 7.629 7.650 7.608 7.650 337,808 +0.02(+0.28%)
Nov 12, 2019 7.643 7.672 7.615 7.629 310,078 -0.01(-0.19%)
Nov 11, 2019 7.600 7.658 7.600 7.643 280,634 +0.00(+0.00%)
Nov 08, 2019 7.586 7.643 7.586 7.643 192,967 +0.04(+0.47%)
Nov 07, 2019 7.600 7.647 7.565 7.608 353,554 +0.00(+0.00%)
Nov 06, 2019 7.536 7.615 7.536 7.608 255,150 +0.05(+0.66%)
Nov 05, 2019 7.593 7.615 7.540 7.557 201,153 -0.03(-0.38%)
Nov 04, 2019 7.608 7.622 7.565 7.586 260,513 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.