Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wireless Telecom Group Inc
(NY:
WTT
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Aug 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
0.7021
0.7099
0.6700
0.7099
34,842
+0.01(+1.41%)
Oct 28, 2010
0.7201
0.7298
0.6841
0.7000
54,639
-0.02(-2.79%)
Oct 27, 2010
0.7000
0.7500
0.7000
0.7201
8,060
+0.02(+2.84%)
Oct 25, 2010
0.7400
0.7700
0.7002
0.7002
18,634
-0.04(-5.38%)
Oct 22, 2010
0.7000
0.7600
0.7000
0.7400
16,700
+0.03(+4.23%)
Oct 21, 2010
0.7400
0.7400
0.7099
0.7100
26,667
-0.02(-2.74%)
Oct 20, 2010
0.7005
0.7300
0.7003
0.7300
24,350
+0.01(+1.39%)
Oct 19, 2010
0.7200
0.8090
0.7100
0.7200
63,700
-0.00(-0.03%)
Oct 18, 2010
0.7900
0.8100
0.7202
0.7202
29,710
-0.02(-2.68%)
Oct 15, 2010
0.7501
0.7997
0.7200
0.7400
9,546
-0.01(-1.33%)
Oct 14, 2010
0.7800
0.7800
0.7500
0.7500
4,855
+0.02(+2.74%)
Oct 13, 2010
0.8200
0.8200
0.7300
0.7300
18,454
-0.05(-6.37%)
Oct 12, 2010
0.7600
0.7797
0.7600
0.7797
7,298
+0.03(+3.75%)
Oct 11, 2010
0.7400
0.7797
0.7300
0.7515
11,287
+0.01(+1.55%)
Oct 08, 2010
0.7400
0.7501
0.7386
0.7400
5,886
+0.02(+2.78%)
Oct 07, 2010
0.7398
0.7398
0.7100
0.7200
14,538
+0.01(+1.39%)
Oct 06, 2010
0.7200
0.7398
0.7101
0.7101
5,662
-0.01(-1.38%)
Oct 05, 2010
0.7102
0.7398
0.7100
0.7200
14,715
+0.01(+0.81%)
Oct 04, 2010
0.7300
0.7400
0.7105
0.7142
10,682
-0.02(-2.18%)
Oct 01, 2010
0.7301
0.7500
0.7301
0.7301
5,800
-0.03(-3.90%)
Sep 30, 2010
0.7500
0.7597
0.7500
0.7597
5,400
+0.01(+1.32%)
Sep 29, 2010
0.7397
0.7500
0.7397
0.7498
14,700
+0.02(+2.71%)
Sep 28, 2010
0.7100
0.7384
0.7100
0.7300
2,510
+0.02(+2.82%)
Sep 27, 2010
0.7200
0.7226
0.7100
0.7100
10,558
-0.01(-1.39%)
Sep 24, 2010
0.7397
0.7592
0.7101
0.7200
37,400
-0.01(-1.37%)
Sep 23, 2010
0.7101
0.7397
0.7100
0.7300
7,600
-0.01(-1.30%)
Sep 22, 2010
0.7237
0.7396
0.7200
0.7396
4,909
+0.00(+0.00%)
Sep 21, 2010
0.7500
0.7500
0.7200
0.7396
6,812
+0.00(+0.00%)
Sep 20, 2010
0.7005
0.7396
0.6500
0.7396
14,883
-0.01(-1.39%)
Sep 17, 2010
0.7500
0.7500
0.7001
0.7500
6,615
+0.03(+4.17%)
Sep 15, 2010
0.6800
0.7297
0.6800
0.7200
7,258
+0.02(+2.84%)
Sep 14, 2010
0.7001
0.7295
0.7001
0.7001
727
-0.02(-3.30%)
Sep 13, 2010
0.7009
0.7300
0.7005
0.7240
19,400
-0.01(-0.79%)
Sep 10, 2010
0.7006
0.7298
0.7002
0.7298
5,427
+0.00(+0.00%)
Sep 09, 2010
0.7101
0.7298
0.7101
0.7298
577
-0.00(-0.01%)
Sep 08, 2010
0.7201
0.7299
0.7000
0.7299
2,780
-0.00(-0.01%)
Sep 07, 2010
0.7250
0.7300
0.7250
0.7300
2,000
+0.00(+0.03%)
Sep 03, 2010
0.6800
0.7298
0.6800
0.7298
1,850
+0.01(+1.36%)
Sep 02, 2010
0.6900
0.7301
0.6800
0.7200
22,850
+0.01(+1.41%)
Sep 01, 2010
0.7197
0.7197
0.6400
0.7100
31,275
-0.04(-5.33%)
Aug 31, 2010
0.7100
0.7500
0.6000
0.7500
22,155
+0.03(+4.46%)
Aug 30, 2010
0.7199
0.7200
0.6801
0.7180
14,260
-0.00(-0.28%)
Aug 27, 2010
0.7200
0.7202
0.7101
0.7200
9,360
-0.02(-2.70%)
Aug 26, 2010
0.7205
0.7400
0.7202
0.7400
5,550
+0.01(+1.37%)
Aug 25, 2010
0.7300
0.7300
0.7300
0.7300
3,900
+0.00(+0.00%)
Aug 24, 2010
0.7300
0.7300
0.7300
0.7300
910
+0.00(+0.00%)
Aug 23, 2010
0.7298
0.7334
0.7298
0.7300
1,700
+0.00(+0.00%)
Aug 20, 2010
0.7300
0.7500
0.7300
0.7300
2,410
-0.00(-0.01%)
Aug 19, 2010
0.7301
0.7301
0.7301
0.7301
400
-0.03(-3.90%)
Aug 18, 2010
0.7500
0.7597
0.7500
0.7597
3,600
+0.00(+0.00%)
Aug 17, 2010
0.7469
0.7597
0.7202
0.7597
2,500
-0.01(-1.34%)
Aug 16, 2010
0.7500
0.7700
0.7350
0.7700
17,720
-0.02(-2.53%)
Aug 13, 2010
0.7400
0.7900
0.7400
0.7900
1,000
+0.02(+2.60%)
Aug 12, 2010
0.7992
0.8303
0.7500
0.7700
8,200
-0.05(-5.63%)
Aug 11, 2010
0.8000
0.8159
0.7760
0.8159
5,200
+0.02(+3.02%)
Aug 10, 2010
0.7857
0.8000
0.7680
0.7920
1,000
-0.02(-2.22%)
Aug 09, 2010
0.8500
0.8500
0.8099
0.8100
3,180
+0.02(+2.53%)
Aug 06, 2010
0.7900
0.8100
0.7486
0.7900
10,932
+0.00(+0.00%)
Aug 05, 2010
0.7501
0.7900
0.7501
0.7900
5,326
+0.03(+3.95%)
Aug 04, 2010
0.7500
0.7600
0.7399
0.7600
16,100
-0.01(-1.26%)
Aug 03, 2010
0.7202
0.8200
0.7202
0.7697
3,878
+0.04(+5.37%)
Aug 02, 2010
0.7309
0.7404
0.7200
0.7305
12,596
-0.01(-1.26%)
Jul 30, 2010
0.7398
0.7500
0.7200
0.7398
11,700
-0.01(-1.36%)
Jul 29, 2010
0.7401
0.7500
0.7401
0.7500
200
-0.00(-0.01%)
Jul 28, 2010
0.6801
0.7597
0.6801
0.7501
8,550
+0.02(+2.73%)
Jul 27, 2010
0.7400
0.7400
0.7301
0.7302
5,920
+0.00(+0.01%)
Jul 26, 2010
0.7399
0.7700
0.7301
0.7301
6,434
-0.01(-1.34%)
Jul 23, 2010
0.7301
0.7400
0.7202
0.7400
1,400
+0.00(+0.00%)
Jul 22, 2010
0.7400
0.7500
0.7400
0.7400
6,800
+0.00(+0.00%)
Jul 21, 2010
0.7301
0.7400
0.7300
0.7400
2,905
-0.01(-1.33%)
Jul 20, 2010
0.7201
0.7500
0.7201
0.7500
200
+0.00(+0.00%)
Jul 19, 2010
0.7500
0.7500
0.7217
0.7500
1,100
+0.00(+0.00%)
Jul 16, 2010
0.7500
0.7700
0.7500
0.7500
4,691
-0.04(-5.06%)
Jul 14, 2010
0.7900
0.7900
0.7900
0.7900
0
+0.03(+3.93%)
Jul 13, 2010
0.7600
0.8000
0.7505
0.7601
22,903
-0.03(-3.78%)
Jul 12, 2010
0.7700
0.7900
0.7700
0.7900
300
-0.01(-1.25%)
Jul 09, 2010
0.8000
0.8100
0.7800
0.8000
5,200
+0.00(+0.00%)
Jul 08, 2010
0.7400
0.8000
0.7400
0.8000
7,299
+0.04(+5.26%)
Jul 07, 2010
0.7301
0.7600
0.7301
0.7600
3,300
+0.03(+4.11%)
Jul 02, 2010
0.7400
0.7300
0.7300
0.7300
21,600
+0.00(+0.00%)
Jul 01, 2010
0.7300
0.7300
0.7299
0.7300
1,300
+0.01(+1.39%)
Jun 30, 2010
0.7395
0.7495
0.7200
0.7200
9,010
+0.00(+0.00%)
Jun 29, 2010
0.7800
0.7800
0.7200
0.7200
19,100
-0.06(-7.69%)
Jun 25, 2010
0.7800
0.7900
0.7488
0.7800
20,700
+0.00(+0.00%)
Jun 24, 2010
0.8200
0.8200
0.7700
0.7800
44,568
-0.06(-7.14%)
Jun 23, 2010
0.8205
0.8400
0.8200
0.8400
1,220
+0.01(+1.20%)
Jun 22, 2010
0.8400
0.8400
0.8200
0.8300
13,900
-0.01(-1.19%)
Jun 21, 2010
0.8400
0.8401
0.8300
0.8400
17,300
-0.01(-1.18%)
Jun 18, 2010
0.8500
0.8600
0.8110
0.8500
15,381
+0.00(+0.00%)
Jun 17, 2010
0.8400
0.8679
0.8200
0.8500
31,421
+0.00(+0.00%)
Jun 16, 2010
0.8210
0.8600
0.8110
0.8500
22,740
+0.01(+1.19%)
Jun 15, 2010
0.8500
0.8501
0.8200
0.8400
9,400
+0.00(+0.00%)
Jun 14, 2010
0.8200
0.8400
0.8101
0.8400
17,300
+0.01(+1.20%)
Jun 11, 2010
0.8200
0.8400
0.8100
0.8300
3,000
+0.00(+0.00%)
Jun 10, 2010
0.8000
0.8400
0.8000
0.8300
2,990
+0.02(+2.47%)
Jun 09, 2010
0.8200
0.8600
0.8002
0.8100
30,376
-0.03(-3.57%)
Jun 08, 2010
0.8600
0.8700
0.8282
0.8400
7,350
-0.03(-3.39%)
Jun 07, 2010
0.8600
0.8695
0.8400
0.8695
7,000
+0.02(+2.29%)
Jun 04, 2010
0.8500
0.8600
0.8102
0.8500
13,400
+0.01(+1.19%)
Jun 03, 2010
0.8700
0.8700
0.8300
0.8400
23,700
-0.01(-1.19%)
Jun 02, 2010
0.8412
0.8695
0.8300
0.8501
5,526
+0.00(+0.01%)
Jun 01, 2010
0.8100
0.8700
0.8100
0.8500
5,100
+0.01(+1.18%)
May 28, 2010
0.8401
0.8700
0.8205
0.8401
29,190
+0.00(+0.01%)
May 27, 2010
0.8100
0.8440
0.8100
0.8400
41,486
+0.03(+3.70%)
May 26, 2010
0.8100
0.8300
0.8001
0.8100
17,700
-0.01(-1.22%)
May 25, 2010
0.8100
0.8300
0.8001
0.8200
38,050
+0.00(+0.00%)
May 24, 2010
0.8100
0.8499
0.8000
0.8200
17,300
+0.00(+0.00%)
May 21, 2010
0.8600
0.8600
0.8001
0.8200
15,709
-0.07(-7.87%)
May 20, 2010
0.8610
0.9000
0.8600
0.8900
15,700
+0.00(+0.00%)
May 19, 2010
0.9000
0.9000
0.8700
0.8900
3,000
-0.01(-1.11%)
May 18, 2010
0.8900
0.9000
0.8300
0.9000
7,300
+0.01(+1.12%)
May 17, 2010
0.8700
0.8900
0.8500
0.8900
22,527
-0.01(-1.11%)
May 14, 2010
0.9000
0.9700
0.8800
0.9000
18,638
-0.04(-4.26%)
May 13, 2010
0.9300
0.9795
0.9100
0.9400
8,585
-0.01(-1.05%)
May 12, 2010
0.9400
0.9800
0.9306
0.9500
23,421
-0.02(-2.06%)
May 11, 2010
0.9100
0.9750
0.9100
0.9700
96,168
+0.08(+8.99%)
May 10, 2010
0.8800
0.9000
0.8800
0.8900
21,490
+0.03(+3.49%)
May 07, 2010
0.8500
0.8699
0.8300
0.8600
31,600
+0.01(+1.18%)
May 06, 2010
0.8300
0.8600
0.8200
0.8500
1,000
+0.00(+0.00%)
May 05, 2010
0.8698
0.8700
0.8200
0.8500
15,370
-0.02(-1.75%)
May 04, 2010
0.8700
0.9100
0.8500
0.8651
14,979
-0.00(-0.56%)
May 03, 2010
0.8920
0.8980
0.8500
0.8700
36,254
-0.03(-3.33%)
Apr 30, 2010
0.9200
0.9300
0.9000
0.9000
19,165
-0.03(-3.23%)
Apr 29, 2010
0.9600
0.9600
0.9200
0.9300
11,935
-0.01(-1.05%)
Apr 28, 2010
0.9800
0.9800
0.9350
0.9399
10,900
-0.01(-1.06%)
Apr 27, 2010
0.9500
0.9500
0.9060
0.9500
10,395
+0.03(+3.24%)
Apr 26, 2010
0.9400
0.9599
0.9000
0.9202
58,859
-0.02(-2.11%)
Apr 23, 2010
0.9500
0.9700
0.9400
0.9400
36,190
-0.01(-1.06%)
Apr 22, 2010
0.9895
0.9900
0.9400
0.9501
30,800
-0.04(-3.98%)
Apr 21, 2010
0.9900
1.010
0.9700
0.9895
34,076
-0.01(-1.05%)
Apr 20, 2010
1.010
1.030
0.9900
1.000
76,187
+0.01(+1.01%)
Apr 19, 2010
1.030
1.040
0.9500
0.9900
60,755
-0.02(-1.98%)
Apr 16, 2010
0.9800
1.039
0.9300
1.010
96,606
+0.06(+6.32%)
Apr 15, 2010
0.9100
1.140
0.8600
0.9500
595,868
+0.04(+4.40%)
Apr 14, 2010
0.9100
0.9187
0.9000
0.9100
9,000
+0.02(+2.25%)
Apr 13, 2010
0.8900
0.9190
0.8900
0.8900
5,434
+0.00(+0.00%)
Apr 12, 2010
0.9000
0.9200
0.8801
0.8900
21,000
-0.03(-3.16%)
Apr 09, 2010
0.9200
0.9200
0.8800
0.9190
29,288
-0.00(-0.11%)
Apr 08, 2010
0.9190
0.9200
0.9001
0.9200
5,900
+0.00(+0.11%)
Apr 07, 2010
0.8900
0.9200
0.8900
0.9190
14,450
+0.01(+0.98%)
Apr 06, 2010
0.9100
0.9195
0.9003
0.9101
9,641
+0.01(+0.56%)
Apr 05, 2010
0.9300
0.9897
0.9050
0.9050
10,865
-0.01(-0.55%)
Apr 01, 2010
0.9500
0.9100
0.9100
0.9100
31,000
-0.07(-7.14%)
Mar 31, 2010
0.9705
0.9900
0.9702
0.9800
8,983
-0.02(-2.00%)
Mar 30, 2010
0.9810
1.000
0.9805
1.000
10,888
+0.00(+0.00%)
Mar 29, 2010
0.9500
1.040
0.9500
1.000
66,989
+0.01(+1.22%)
Mar 26, 2010
0.9500
0.9879
0.9500
0.9879
14,114
+0.01(+0.82%)
Mar 25, 2010
0.9200
0.9800
0.9200
0.9799
21,551
+0.06(+6.51%)
Mar 24, 2010
0.9100
0.9200
0.9100
0.9200
16,600
+0.00(+0.16%)
Mar 23, 2010
0.9000
0.9500
0.9000
0.9185
36,175
-0.00(-0.15%)
Mar 22, 2010
0.9200
0.9200
0.9000
0.9199
10,225
+0.02(+2.21%)
Mar 19, 2010
0.9200
0.9200
0.9000
0.9000
13,400
-0.02(-2.17%)
Mar 18, 2010
0.9200
0.9395
0.9100
0.9200
6,350
+0.00(+0.00%)
Mar 17, 2010
0.9100
0.9600
0.9012
0.9200
27,450
-0.05(-5.15%)
Mar 16, 2010
0.9800
0.9800
0.8800
0.9700
12,350
-0.01(-1.02%)
Mar 15, 2010
0.9546
0.9800
0.9519
0.9800
6,510
+0.03(+3.16%)
Mar 12, 2010
0.9400
0.9500
0.9201
0.9500
10,775
+0.02(+2.15%)
Mar 11, 2010
0.9600
0.9700
0.9300
0.9300
6,953
-0.04(-4.12%)
Mar 10, 2010
0.9600
0.9899
0.8910
0.9700
14,850
+0.02(+2.11%)
Mar 09, 2010
0.9300
0.9800
0.8204
0.9500
50,830
+0.03(+3.26%)
Mar 08, 2010
0.9095
0.9400
0.8800
0.9200
11,500
+0.02(+2.22%)
Mar 05, 2010
0.8500
0.9100
0.8500
0.9000
24,691
+0.03(+3.45%)
Mar 04, 2010
0.8399
0.8701
0.8301
0.8700
12,078
+0.02(+2.36%)
Mar 03, 2010
0.8599
0.8599
0.8100
0.8499
8,413
+0.04(+4.93%)
Mar 02, 2010
0.7900
0.8100
0.7900
0.8100
77,350
+0.02(+2.53%)
Mar 01, 2010
0.7700
0.7900
0.7700
0.7900
1,700
+0.01(+1.28%)
Feb 26, 2010
0.7901
0.7901
0.7799
0.7800
8,273
-0.01(-1.27%)
Feb 25, 2010
0.7800
0.7900
0.7800
0.7900
1,580
+0.01(+1.28%)
Feb 24, 2010
0.7600
0.7800
0.7600
0.7800
1,100
+0.01(+1.30%)
Feb 23, 2010
0.7800
0.8200
0.7700
0.7700
5,987
-0.06(-7.21%)
Feb 22, 2010
0.8200
0.8298
0.8199
0.8298
3,200
+0.01(+1.20%)
Feb 19, 2010
0.8000
0.8298
0.7980
0.8200
9,800
+0.00(+0.12%)
Feb 18, 2010
0.7700
0.8200
0.7700
0.8190
4,300
+0.03(+3.67%)
Feb 17, 2010
0.7700
0.8000
0.7700
0.7900
2,927
-0.00(-0.14%)
Feb 16, 2010
0.8000
0.8000
0.7500
0.7911
7,234
-0.03(-3.52%)
Feb 12, 2010
0.7900
0.8200
0.8200
0.8200
3,800
+0.00(+0.00%)
Feb 11, 2010
0.7988
0.8298
0.7800
0.8200
6,701
+0.02(+2.89%)
Feb 10, 2010
0.7900
0.8000
0.7900
0.7970
805
+0.02(+2.17%)
Feb 09, 2010
0.7600
0.8600
0.7100
0.7801
167,955
-0.11(-12.35%)
Feb 08, 2010
0.8900
0.8900
0.8700
0.8900
7,500
+0.02(+1.83%)
Feb 05, 2010
0.8800
0.8900
0.8700
0.8740
2,400
-0.03(-2.89%)
Feb 04, 2010
0.8499
0.9300
0.8499
0.9000
26,097
+0.06(+7.14%)
Feb 03, 2010
0.7600
0.8500
0.7600
0.8400
13,055
+0.04(+5.00%)
Feb 02, 2010
0.7900
0.8200
0.7900
0.8000
8,085
+0.00(+0.00%)
Feb 01, 2010
0.7800
0.8100
0.7800
0.8000
1,000
+0.02(+2.56%)
Jan 29, 2010
0.7900
0.8000
0.7800
0.7800
25,460
-0.01(-1.27%)
Jan 28, 2010
0.8300
0.8300
0.7300
0.7900
12,685
-0.03(-3.66%)
Jan 27, 2010
0.7500
0.8200
0.7500
0.8200
13,638
+0.06(+7.89%)
Jan 26, 2010
0.7100
0.7700
0.7100
0.7600
19,338
+0.02(+2.70%)
Jan 25, 2010
0.7700
0.7700
0.7100
0.7400
46,955
-0.03(-3.90%)
Jan 22, 2010
0.7901
0.7901
0.7700
0.7700
7,850
-0.04(-4.94%)
Jan 21, 2010
0.8400
0.8800
0.7900
0.8100
14,926
-0.02(-2.41%)
Jan 20, 2010
0.8800
0.8800
0.7135
0.8300
61,563
-0.03(-3.49%)
Jan 19, 2010
0.9300
0.9300
0.8500
0.8600
20,098
-0.07(-7.43%)
Jan 15, 2010
0.9800
0.9290
0.9290
0.9290
67,300
-0.03(-3.55%)
Jan 14, 2010
0.8800
0.9800
0.8700
0.9632
77,916
+0.11(+13.32%)
Jan 13, 2010
0.8050
0.8700
0.8000
0.8500
28,036
+0.07(+8.97%)
Jan 12, 2010
0.7800
0.8001
0.7600
0.7800
7,600
+0.00(+0.00%)
Jan 11, 2010
0.7400
0.7900
0.7300
0.7800
52,649
+0.05(+6.85%)
Jan 08, 2010
0.7202
0.7397
0.7200
0.7300
16,700
+0.01(+1.39%)
Jan 07, 2010
0.7400
0.7400
0.7200
0.7200
25,651
-0.02(-2.70%)
Jan 06, 2010
0.7100
0.7400
0.7100
0.7400
13,009
+0.03(+4.23%)
Jan 05, 2010
0.7400
0.7400
0.7010
0.7100
43,800
-0.02(-2.74%)
Jan 04, 2010
0.7300
0.7398
0.7100
0.7300
26,063
+0.02(+2.82%)
Dec 31, 2009
0.7000
0.7100
0.7100
0.7100
16,400
+0.00(+0.00%)
Dec 30, 2009
0.7200
0.7200
0.7000
0.7100
26,481
-0.01(-1.39%)
Dec 29, 2009
0.7100
0.7300
0.7000
0.7200
11,344
+0.01(+1.41%)
Dec 28, 2009
0.7000
0.7399
0.6900
0.7100
18,302
-0.01(-1.39%)
Dec 24, 2009
0.7100
0.7300
0.7100
0.7200
4,352
+0.00(+0.00%)
Dec 23, 2009
0.6900
0.7200
0.6900
0.7200
20,318
+0.02(+2.86%)
Dec 22, 2009
0.6700
0.7200
0.6700
0.7000
23,616
+0.01(+1.45%)
Dec 21, 2009
0.6700
0.7097
0.6700
0.6900
7,535
+0.01(+1.47%)
Dec 18, 2009
0.6802
0.7200
0.6800
0.6800
19,564
-0.02(-2.87%)
Dec 17, 2009
0.7100
0.7200
0.7001
0.7001
4,400
-0.02(-2.76%)
Dec 16, 2009
0.6641
0.7200
0.6641
0.7200
18,138
+0.02(+2.86%)
Dec 15, 2009
0.7400
0.7400
0.7000
0.7000
17,100
-0.03(-3.45%)
Dec 14, 2009
0.7200
0.7400
0.7200
0.7250
12,658
+0.03(+3.57%)
Dec 11, 2009
0.7400
0.7400
0.6999
0.7000
7,129
+0.00(+0.00%)
Dec 10, 2009
0.7000
0.7300
0.7000
0.7000
15,089
-0.03(-4.11%)
Dec 09, 2009
0.7400
0.7500
0.6801
0.7300
21,553
-0.01(-1.35%)
Dec 08, 2009
0.7200
0.7400
0.7200
0.7400
10,975
+0.00(+0.00%)
Dec 07, 2009
0.7400
0.7400
0.7200
0.7400
5,130
-0.01(-1.33%)
Dec 04, 2009
0.7200
0.7600
0.7200
0.7500
30,539
+0.00(+0.00%)
Dec 03, 2009
0.7090
0.7500
0.7000
0.7500
20,800
+0.04(+5.63%)
Dec 02, 2009
0.6600
0.7349
0.6600
0.7100
7,416
+0.01(+1.43%)
Dec 01, 2009
0.7000
0.7200
0.6800
0.7000
9,624
+0.03(+4.48%)
Nov 30, 2009
0.7300
0.7400
0.6700
0.6700
20,750
-0.05(-6.94%)
Nov 27, 2009
0.7400
0.7400
0.7100
0.7200
14,832
-0.02(-2.70%)
Nov 25, 2009
0.7200
0.7400
0.7200
0.7400
15,900
+0.00(+0.27%)
Nov 24, 2009
0.7300
0.7400
0.7100
0.7380
15,853
-0.03(-4.16%)
Nov 23, 2009
0.7351
0.7700
0.7351
0.7700
14,756
-0.01(-1.28%)
Nov 20, 2009
0.7100
0.7800
0.7100
0.7800
8,210
+0.02(+2.63%)
Nov 19, 2009
0.7400
0.7600
0.7100
0.7600
3,219
+0.01(+1.33%)
Nov 18, 2009
0.7900
0.7900
0.7000
0.7500
12,709
-0.03(-3.85%)
Nov 17, 2009
0.7200
0.8000
0.7000
0.7800
104,740
+0.08(+11.43%)
Nov 16, 2009
0.6100
0.7000
0.5600
0.7000
59,774
+0.10(+16.67%)
Nov 13, 2009
0.5699
0.6000
0.5499
0.6000
36,990
+0.03(+5.28%)
Nov 12, 2009
0.5600
0.5700
0.5600
0.5699
2,300
-0.02(-3.41%)
Nov 11, 2009
0.5900
0.5900
0.5600
0.5900
1,100
+0.01(+1.71%)
Nov 10, 2009
0.5800
0.5900
0.5600
0.5801
11,800
+0.03(+5.47%)
Nov 09, 2009
0.5800
0.5800
0.5300
0.5500
49,050
-0.03(-5.19%)
Nov 06, 2009
0.5800
0.6001
0.5800
0.5801
10,132
-0.03(-4.90%)
Nov 05, 2009
0.6400
0.6400
0.6100
0.6100
8,715
-0.03(-4.69%)
Nov 04, 2009
0.6300
0.6400
0.6300
0.6400
700
+0.01(+1.59%)
Nov 03, 2009
0.6700
0.6700
0.5800
0.6300
68,548
-0.04(-5.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.