Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NY: REED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 12725 12750 12609 12625 2 -200.00(-1.56%)
Oct 29, 2015 12750 12825 12709 12825 1 +75.00(+0.59%)
Oct 28, 2015 12625 12750 12625 12750 5 +200.00(+1.59%)
Oct 27, 2015 12725 12875 12502 12550 10 -300.00(-2.33%)
Oct 26, 2015 12750 12875 12750 12850 1 +225.00(+1.78%)
Oct 23, 2015 12850 13050 12525 12625 7 -225.00(-1.75%)
Oct 22, 2015 12725 12900 12725 12850 3 +62.50(+0.49%)
Oct 21, 2015 12975 13000 12750 12788 3 +12.50(+0.10%)
Oct 20, 2015 12775 13150 12775 12775 6 +25.00(+0.20%)
Oct 19, 2015 12525 12775 12425 12750 5 +75.00(+0.59%)
Oct 16, 2015 12050 12950 11875 12675 6 +550.00(+4.54%)
Oct 15, 2015 12250 12450 12125 12125 4 -150.00(-1.22%)
Oct 14, 2015 12750 12900 12250 12275 10 -700.00(-5.39%)
Oct 13, 2015 13500 13500 12625 12975 15 -650.00(-4.77%)
Oct 12, 2015 13050 13675 12925 13625 15 +650.00(+5.01%)
Oct 09, 2015 12875 13050 12800 12975 3 +275.00(+2.17%)
Oct 08, 2015 12500 12950 12400 12700 23 +225.00(+1.80%)
Oct 07, 2015 12350 12825 12250 12475 11 +0.00(+0.00%)
Oct 06, 2015 12375 12538 12150 12475 13 +150.00(+1.22%)
Oct 05, 2015 12150 12325 11875 12325 10 +275.00(+2.28%)
Oct 02, 2015 11700 12050 11525 12050 17 +325.00(+2.77%)
Oct 01, 2015 11325 11750 11175 11725 8 +300.00(+2.63%)
Sep 30, 2015 11250 11475 11075 11425 25 +300.00(+2.70%)
Sep 29, 2015 10950 11125 10625 11125 18 +25.00(+0.23%)
Sep 28, 2015 11625 11625 10900 11100 17 -625.00(-5.33%)
Sep 25, 2015 11950 12175 11625 11725 3 -275.00(-2.29%)
Sep 24, 2015 11625 12000 11325 12000 34 +450.00(+3.90%)
Sep 23, 2015 12525 12930 11400 11550 55 -850.00(-6.85%)
Sep 22, 2015 12625 12975 12050 12400 112 -300.00(-2.36%)
Sep 21, 2015 12375 12850 12375 12700 16 +325.00(+2.63%)
Sep 18, 2015 12300 12775 12300 12375 12 -325.00(-2.56%)
Sep 17, 2015 12525 13025 12000 12700 43 +350.00(+2.83%)
Sep 16, 2015 12425 12575 12125 12350 11 +0.00(+0.00%)
Sep 15, 2015 11875 12500 11875 12350 16 +475.00(+4.00%)
Sep 14, 2015 12425 12500 11825 11875 18 -650.00(-5.19%)
Sep 11, 2015 12075 13225 12075 12525 69 +474.80(+3.94%)
Sep 10, 2015 12500 12500 11875 12050 43 -449.80(-3.60%)
Sep 09, 2015 12675 12925 12500 12500 17 -425.00(-3.29%)
Sep 08, 2015 12875 12975 12775 12925 6 +50.00(+0.39%)
Sep 04, 2015 13250 12875 12875 12875 3 -25.00(-0.19%)
Sep 03, 2015 13000 13500 12900 12900 6 -100.00(-0.77%)
Sep 02, 2015 12875 13200 12825 13000 12 +25.00(+0.19%)
Sep 01, 2015 13050 13250 12875 12975 11 -275.00(-2.08%)
Aug 31, 2015 13175 13250 12900 13250 9 -50.00(-0.38%)
Aug 28, 2015 13400 13525 13125 13300 2 +50.00(+0.38%)
Aug 27, 2015 12925 13625 12775 13250 14 +425.00(+3.31%)
Aug 26, 2015 12850 12900 12275 12825 13 +150.00(+1.18%)
Aug 25, 2015 12500 12900 12500 12675 17 +125.00(+1.00%)
Aug 24, 2015 12500 12875 11625 12550 27 -75.00(-0.59%)
Aug 21, 2015 13250 13250 12625 12625 26 -525.20(-3.99%)
Aug 20, 2015 13375 13500 13125 13150 8 -274.80(-2.05%)
Aug 19, 2015 13650 14250 13400 13425 32 -350.00(-2.54%)
Aug 18, 2015 14250 14475 13750 13775 16 -725.00(-5.00%)
Aug 17, 2015 14825 15075 13925 14500 18 -625.00(-4.13%)
Aug 14, 2015 13625 15125 13262 15125 67 +500.00(+3.42%)
Aug 13, 2015 14375 15275 14300 14625 32 +525.00(+3.72%)
Aug 12, 2015 14250 14625 13725 14100 20 -350.00(-2.42%)
Aug 11, 2015 14625 15075 14250 14450 21 -175.00(-1.20%)
Aug 10, 2015 15050 15300 14625 14625 29 -425.00(-2.82%)
Aug 07, 2015 15375 15500 15000 15050 8 -375.00(-2.43%)
Aug 06, 2015 15575 15900 15225 15425 8 -275.00(-1.75%)
Aug 05, 2015 15500 15950 15400 15700 6 +0.00(+0.00%)
Aug 04, 2015 15150 15875 15075 15700 62 +409.00(+2.67%)
Aug 03, 2015 15250 15400 15050 15291 16 -84.00(-0.55%)
Jul 31, 2015 15125 15625 15000 15375 20 +275.00(+1.82%)
Jul 30, 2015 15000 15225 15000 15100 10 -150.00(-0.98%)
Jul 29, 2015 15350 15350 15050 15250 5 +25.00(+0.16%)
Jul 28, 2015 15050 15425 15025 15225 3 +50.00(+0.33%)
Jul 27, 2015 15175 15225 15025 15175 7 -175.00(-1.14%)
Jul 24, 2015 15125 15400 15050 15350 10 +50.00(+0.33%)
Jul 23, 2015 15525 15850 15200 15300 4 -400.00(-2.55%)
Jul 22, 2015 15925 15925 15025 15700 17 -75.00(-0.48%)
Jul 21, 2015 15625 16000 15250 15775 12 -50.00(-0.32%)
Jul 20, 2015 15000 15875 14875 15825 45 +650.00(+4.28%)
Jul 17, 2015 15100 15450 15025 15175 4 +50.00(+0.33%)
Jul 16, 2015 15125 15625 15120 15125 17 +0.00(+0.00%)
Jul 15, 2015 15125 15450 15125 15125 3 -250.00(-1.63%)
Jul 14, 2015 15025 15400 15025 15375 3 +325.00(+2.16%)
Jul 13, 2015 15025 15175 15025 15050 9 -25.00(-0.17%)
Jul 10, 2015 15025 15475 15025 15075 5 +50.00(+0.33%)
Jul 09, 2015 15250 15475 15025 15025 7 -100.00(-0.66%)
Jul 08, 2015 15025 15375 15025 15125 13 +25.00(+0.17%)
Jul 07, 2015 15398 15775 15100 15100 23 -400.00(-2.58%)
Jul 06, 2015 15950 16175 15300 15500 12 -475.00(-2.97%)
Jul 02, 2015 15875 15975 15975 15975 19 +100.00(+0.63%)
Jul 01, 2015 16000 16200 15825 15875 15 +300.00(+1.93%)
Jun 30, 2015 16075 16075 15502 15575 14 -325.00(-2.04%)
Jun 29, 2015 16025 16200 15650 15900 16 -350.00(-2.15%)
Jun 26, 2015 15900 16250 15850 16250 6 +275.00(+1.72%)
Jun 25, 2015 16125 16188 15950 15975 5 +50.00(+0.31%)
Jun 24, 2015 15950 16000 15900 15925 3 -75.00(-0.47%)
Jun 23, 2015 15925 16200 15850 16000 7 +25.00(+0.16%)
Jun 22, 2015 16725 16725 15950 15975 7 -550.00(-3.33%)
Jun 19, 2015 16625 16625 16250 16525 9 -75.00(-0.45%)
Jun 18, 2015 16425 16725 16407 16600 5 +350.00(+2.15%)
Jun 17, 2015 15625 16325 15625 16250 6 +325.00(+2.04%)
Jun 16, 2015 16000 16038 15712 15925 13 -75.00(-0.47%)
Jun 15, 2015 16300 16350 16000 16000 7 -225.00(-1.39%)
Jun 12, 2015 16200 16225 16200 16225 2 +25.00(+0.15%)
Jun 11, 2015 16325 16725 16200 16200 17 -50.00(-0.31%)
Jun 10, 2015 16500 16625 16200 16250 9 +0.00(+0.00%)
Jun 09, 2015 15425 17000 15425 16250 41 +675.00(+4.33%)
Jun 08, 2015 15650 15907 15500 15575 14 +50.00(+0.32%)
Jun 05, 2015 15300 15775 15300 15525 19 +175.00(+1.14%)
Jun 04, 2015 15500 15500 15325 15350 8 -100.00(-0.65%)
Jun 03, 2015 15350 15450 15150 15450 11 +425.00(+2.83%)
Jun 02, 2015 15050 15300 15000 15025 9 -75.00(-0.50%)
Jun 01, 2015 15475 15475 15050 15100 7 -225.00(-1.47%)
May 29, 2015 15075 15325 15025 15325 7 +200.00(+1.32%)
May 28, 2015 15250 15475 15125 15125 4 -150.00(-0.98%)
May 27, 2015 15025 15375 15000 15275 16 +325.00(+2.17%)
May 26, 2015 15075 15075 14925 14950 19 -100.00(-0.66%)
May 22, 2015 15175 15050 15050 15050 7 +50.00(+0.33%)
May 21, 2015 14950 15200 14895 15000 12 +100.00(+0.67%)
May 20, 2015 14975 15000 14790 14900 5 +25.00(+0.17%)
May 19, 2015 15125 15350 14825 14875 15 -150.00(-1.00%)
May 18, 2015 15100 15225 14925 15025 9 +0.00(+0.00%)
May 15, 2015 15000 15200 14875 15025 10 +25.00(+0.17%)
May 14, 2015 14750 15000 14735 15000 19 +50.00(+0.33%)
May 13, 2015 14750 14975 14550 14950 14 +225.00(+1.53%)
May 12, 2015 14975 15125 14052 14725 48 -325.00(-2.16%)
May 11, 2015 14875 15375 14000 15050 47 +200.00(+1.35%)
May 08, 2015 15450 15500 14375 14850 36 -225.00(-1.49%)
May 07, 2015 14875 15575 14625 15075 73 +700.00(+4.87%)
May 06, 2015 12600 14850 12550 14375 135 +1650.00(+12.97%)
May 05, 2015 12600 12725 12250 12725 21 +25.00(+0.20%)
May 04, 2015 12875 12900 12500 12700 29 -75.00(-0.59%)
May 01, 2015 12825 12875 12750 12775 3 -12.50(-0.10%)
Apr 30, 2015 13075 13250 12775 12788 21 -212.50(-1.63%)
Apr 29, 2015 12950 13050 12850 13000 18 +150.00(+1.17%)
Apr 28, 2015 12900 13025 12770 12850 4 -50.00(-0.39%)
Apr 27, 2015 13200 13200 12875 12900 4 -150.20(-1.15%)
Apr 24, 2015 12750 13324 12675 13050 20 +250.20(+1.95%)
Apr 23, 2015 12675 12800 12625 12800 13 +50.00(+0.39%)
Apr 22, 2015 12975 13100 12750 12750 12 -425.00(-3.23%)
Apr 21, 2015 13125 13300 12950 13175 6 -25.00(-0.19%)
Apr 20, 2015 13075 13225 13000 13200 7 +175.00(+1.34%)
Apr 17, 2015 12875 13500 12750 13025 22 -175.00(-1.33%)
Apr 16, 2015 13475 13475 13125 13200 4 -50.00(-0.38%)
Apr 15, 2015 13300 13450 12975 13250 25 +75.00(+0.57%)
Apr 14, 2015 13000 13350 13000 13175 24 +0.00(+0.00%)
Apr 13, 2015 13625 13625 12875 13175 43 -325.00(-2.41%)
Apr 10, 2015 13450 13550 13300 13500 20 +150.00(+1.12%)
Apr 09, 2015 13125 13625 13025 13350 19 +225.00(+1.71%)
Apr 08, 2015 13150 13375 13025 13125 27 -250.00(-1.87%)
Apr 07, 2015 13225 13675 13150 13375 18 -50.00(-0.37%)
Apr 06, 2015 13350 13950 13150 13425 24 -125.00(-0.92%)
Apr 02, 2015 13350 13550 13550 13550 43 +300.00(+2.26%)
Apr 01, 2015 13900 13962 13250 13250 32 -725.00(-5.19%)
Mar 31, 2015 14050 14175 13775 13975 15 -150.00(-1.06%)
Mar 30, 2015 15400 15400 13525 14125 118 -1500.00(-9.60%)
Mar 27, 2015 15000 16550 15000 15625 69 -1875.00(-10.71%)
Mar 26, 2015 16875 17500 16361 17500 31 +1025.00(+6.22%)
Mar 25, 2015 17125 17475 16000 16475 29 -400.00(-2.37%)
Mar 24, 2015 16675 17150 16550 16875 18 +250.00(+1.50%)
Mar 23, 2015 16050 16625 15850 16625 25 +450.00(+2.78%)
Mar 20, 2015 15825 16175 15300 16175 16 +575.00(+3.69%)
Mar 19, 2015 15650 15775 15575 15600 5 -25.00(-0.16%)
Mar 18, 2015 15900 15900 15150 15625 11 -425.00(-2.65%)
Mar 17, 2015 15175 16200 15050 16050 16 +700.00(+4.56%)
Mar 16, 2015 16100 16250 15350 15350 13 -650.00(-4.06%)
Mar 13, 2015 16000 16288 15700 16000 14 -150.00(-0.93%)
Mar 12, 2015 15975 16250 15700 16150 14 +225.00(+1.41%)
Mar 11, 2015 15875 16100 15325 15925 26 +450.00(+2.91%)
Mar 10, 2015 15625 16050 15025 15475 22 -225.00(-1.43%)
Mar 09, 2015 14875 15875 14800 15700 36 +1075.00(+7.35%)
Mar 06, 2015 15275 15275 14425 14625 11 -425.00(-2.82%)
Mar 05, 2015 14325 15150 14075 15050 18 +900.00(+6.36%)
Mar 04, 2015 14025 14350 13750 14150 9 -50.00(-0.35%)
Mar 03, 2015 14300 14500 13950 14200 11 +25.00(+0.18%)
Mar 02, 2015 13775 14325 13475 14175 14 +675.00(+5.00%)
Feb 27, 2015 13800 13800 13450 13500 6 -50.00(-0.37%)
Feb 26, 2015 13650 13825 13500 13550 9 -230.00(-1.67%)
Feb 25, 2015 13575 13780 13500 13780 7 +330.00(+2.45%)
Feb 24, 2015 13600 14000 13450 13450 12 -375.00(-2.71%)
Feb 23, 2015 13375 14200 13250 13825 17 +225.00(+1.65%)
Feb 20, 2015 13600 13750 13375 13600 9 +0.00(+0.00%)
Feb 19, 2015 13375 13600 13375 13600 4 +125.00(+0.93%)
Feb 18, 2015 13475 13625 13200 13475 5 +125.00(+0.94%)
Feb 17, 2015 13550 13675 13275 13350 10 -400.00(-2.91%)
Feb 13, 2015 13825 13750 13750 13750 6 -75.00(-0.54%)
Feb 12, 2015 13475 13950 13425 13825 4 +275.00(+2.03%)
Feb 11, 2015 13325 13575 13125 13550 11 +175.00(+1.31%)
Feb 10, 2015 13700 13725 13100 13375 12 -275.00(-2.01%)
Feb 09, 2015 13700 13975 13500 13650 25 -150.00(-1.09%)
Feb 06, 2015 13575 13825 13575 13800 3 +50.00(+0.36%)
Feb 05, 2015 13800 13850 13400 13750 7 +100.00(+0.73%)
Feb 04, 2015 13825 13875 13450 13650 17 -87.50(-0.64%)
Feb 03, 2015 13300 13750 13250 13738 4 +412.50(+3.10%)
Feb 02, 2015 13400 13475 13125 13325 5 -75.00(-0.56%)
Jan 30, 2015 13250 13625 13250 13400 10 +100.00(+0.75%)
Jan 29, 2015 13625 13700 13225 13300 9 -225.00(-1.66%)
Jan 28, 2015 13775 13900 13525 13525 6 -25.00(-0.18%)
Jan 27, 2015 13600 13950 13525 13550 2 -50.00(-0.37%)
Jan 26, 2015 13475 14000 13375 13600 11 +50.00(+0.37%)
Jan 23, 2015 13550 13790 13550 13550 8 -175.00(-1.28%)
Jan 22, 2015 13750 14125 13650 13725 6 -75.00(-0.54%)
Jan 21, 2015 13675 14175 13550 13800 21 +300.00(+2.22%)
Jan 20, 2015 13600 13725 13130 13500 8 +25.00(+0.19%)
Jan 16, 2015 13500 13850 13398 13475 8 -125.00(-0.92%)
Jan 15, 2015 13825 14100 13525 13600 16 -225.00(-1.63%)
Jan 14, 2015 13875 14025 13625 13825 8 -50.00(-0.36%)
Jan 13, 2015 14300 14300 13750 13875 12 -375.00(-2.63%)
Jan 12, 2015 14300 14375 13900 14250 12 +250.00(+1.79%)
Jan 09, 2015 14375 14475 13950 14000 16 -325.00(-2.27%)
Jan 08, 2015 13825 14350 13675 14325 28 +350.00(+2.50%)
Jan 07, 2015 13875 13975 13719 13975 6 +225.00(+1.64%)
Jan 06, 2015 14125 14259 13300 13750 31 -375.00(-2.65%)
Jan 05, 2015 14575 14775 14125 14125 18 -625.00(-4.24%)
Jan 02, 2015 14690 14988 14500 14750 9 -25.00(-0.17%)
Dec 31, 2014 14700 14775 14775 14775 18 -50.00(-0.34%)
Dec 30, 2014 14925 15050 14500 14825 9 -25.00(-0.17%)
Dec 29, 2014 15275 15300 14625 14850 10 -400.00(-2.62%)
Dec 26, 2014 15075 15444 15025 15250 12 -25.00(-0.16%)
Dec 24, 2014 15025 15275 15275 15275 6 +225.00(+1.50%)
Dec 23, 2014 15400 15775 15025 15050 12 -425.00(-2.75%)
Dec 22, 2014 14975 15575 14975 15475 6 +500.00(+3.34%)
Dec 19, 2014 15250 15550 14975 14975 21 -175.00(-1.16%)
Dec 18, 2014 15250 15275 14925 15150 18 -25.00(-0.16%)
Dec 17, 2014 14800 15175 14625 15175 10 +500.00(+3.41%)
Dec 16, 2014 14000 14700 13375 14675 21 +575.00(+4.08%)
Dec 15, 2014 14400 14400 13650 14100 17 +25.00(+0.18%)
Dec 12, 2014 14575 14725 13850 14075 19 -825.00(-5.54%)
Dec 11, 2014 15150 15325 14600 14900 12 -75.00(-0.50%)
Dec 10, 2014 15075 15498 14950 14975 6 -200.00(-1.32%)
Dec 09, 2014 14800 15275 14700 15175 12 +375.00(+2.53%)
Dec 08, 2014 14950 15275 14800 14800 20 -25.00(-0.17%)
Dec 05, 2014 15675 15675 14800 14825 16 -625.00(-4.05%)
Dec 04, 2014 15750 15750 15250 15450 7 -202.80(-1.30%)
Dec 03, 2014 16000 16000 15625 15653 3 -272.20(-1.71%)
Dec 02, 2014 15925 15950 15300 15925 5 +175.20(+1.11%)
Dec 01, 2014 16325 16875 15025 15750 20 -525.20(-3.23%)
Nov 28, 2014 16300 16500 16217 16275 3 -125.00(-0.76%)
Nov 26, 2014 16250 16400 16400 16400 5 -25.00(-0.15%)
Nov 25, 2014 16500 16500 16150 16425 3 -100.00(-0.61%)
Nov 24, 2014 16500 17175 16375 16525 21 +325.00(+2.01%)
Nov 21, 2014 15825 16800 15500 16200 24 +250.00(+1.57%)
Nov 20, 2014 16175 16175 15850 15950 15 -300.00(-1.85%)
Nov 19, 2014 16350 16600 16250 16250 13 -383.00(-2.30%)
Nov 18, 2014 17000 17000 16225 16633 19 -492.00(-2.87%)
Nov 17, 2014 17400 17650 16000 17125 76 -125.00(-0.72%)
Nov 14, 2014 17950 18682 17000 17250 52 -500.00(-2.82%)
Nov 13, 2014 17675 17750 17250 17750 32 +300.00(+1.72%)
Nov 12, 2014 17575 17700 17050 17450 23 -50.00(-0.29%)
Nov 11, 2014 18075 18675 17350 17500 22 -675.00(-3.71%)
Nov 10, 2014 18200 18700 18025 18175 49 -637.50(-3.39%)
Nov 07, 2014 18800 19100 18375 18812 17 +12.50(+0.07%)
Nov 06, 2014 18425 18925 17775 18800 31 +397.50(+2.16%)
Nov 05, 2014 18475 18700 17700 18402 13 +27.50(+0.15%)
Nov 04, 2014 18175 18450 17688 18375 21 -350.00(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.