Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rb Global Inc (NY: RBA )

72.68 -0.81 (-1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 13.15 13.16 13.00 13.03 409,139 +0.05(+0.35%)
Oct 30, 2006 13.01 13.10 12.96 12.99 221,721 -0.02(-0.13%)
Oct 27, 2006 12.80 13.01 12.75 13.01 112,534 +0.24(+1.91%)
Oct 26, 2006 12.74 12.77 12.62 12.76 115,462 +0.02(+0.19%)
Oct 25, 2006 12.54 12.74 12.46 12.74 99,565 +0.23(+1.85%)
Oct 24, 2006 12.74 12.78 12.49 12.51 155,205 -0.21(-1.67%)
Oct 23, 2006 12.59 12.72 12.58 12.72 81,158 +0.13(+1.06%)
Oct 20, 2006 12.80 12.81 12.56 12.59 164,408 -0.20(-1.55%)
Oct 19, 2006 12.94 13.00 12.77 12.78 71,536 -0.16(-1.20%)
Oct 18, 2006 12.93 12.97 12.92 12.94 151,858 +0.02(+0.19%)
Oct 17, 2006 12.77 12.92 12.74 12.92 94,127 +0.18(+1.41%)
Oct 16, 2006 12.82 12.88 12.69 12.74 181,561 -0.05(-0.41%)
Oct 13, 2006 12.91 12.91 12.77 12.79 117,554 -0.09(-0.71%)
Oct 12, 2006 12.64 12.89 12.64 12.88 116,299 +0.27(+2.16%)
Oct 11, 2006 12.67 12.70 12.60 12.61 160,643 -0.06(-0.47%)
Oct 10, 2006 12.77 12.78 12.63 12.67 72,791 -0.14(-1.10%)
Oct 09, 2006 12.75 12.81 12.43 12.81 174,449 +0.06(+0.49%)
Oct 06, 2006 12.90 12.91 12.73 12.75 116,299 -0.18(-1.37%)
Oct 05, 2006 13.12 13.15 12.89 12.92 410,394 -0.16(-1.21%)
Oct 04, 2006 12.78 13.08 12.72 13.08 281,963 +0.30(+2.38%)
Oct 03, 2006 12.86 12.86 12.69 12.78 152,695 -0.11(-0.89%)
Oct 02, 2006 12.81 12.89 12.80 12.89 65,261 +0.08(+0.60%)
Sep 29, 2006 12.95 12.95 12.76 12.81 79,903 -0.11(-0.85%)
Sep 28, 2006 12.88 12.94 12.81 12.92 126,758 +0.02(+0.15%)
Sep 27, 2006 12.92 12.97 12.89 12.91 134,706 +0.01(+0.09%)
Sep 26, 2006 12.88 12.97 12.79 12.89 176,122 +0.05(+0.35%)
Sep 25, 2006 12.79 12.96 12.79 12.85 347,224 +0.09(+0.71%)
Sep 22, 2006 12.87 12.91 12.74 12.76 402,446 -0.09(-0.71%)
Sep 21, 2006 12.26 12.87 12.26 12.85 765,568 +0.68(+5.60%)
Sep 20, 2006 11.96 12.19 11.95 12.17 135,961 +0.23(+1.92%)
Sep 19, 2006 12.11 12.16 11.93 11.94 298,697 -0.13(-1.11%)
Sep 18, 2006 12.03 12.08 11.97 12.07 327,562 +0.12(+0.98%)
Sep 15, 2006 11.78 11.98 11.74 11.95 426,291 +0.03(+0.22%)
Sep 14, 2006 11.96 11.99 11.88 11.93 92,035 -0.09(-0.76%)
Sep 13, 2006 11.92 12.16 11.89 12.02 329,654 +0.13(+1.11%)
Sep 12, 2006 11.81 11.89 11.65 11.89 195,366 +0.09(+0.79%)
Sep 11, 2006 11.81 11.82 11.73 11.79 189,927 -0.03(-0.22%)
Sep 08, 2006 11.97 11.97 11.78 11.82 43,926 +0.08(+0.67%)
Sep 07, 2006 11.82 11.83 11.72 11.74 166,082 -0.08(-0.65%)
Sep 06, 2006 11.77 11.93 11.77 11.82 179,469 +0.05(+0.39%)
Sep 05, 2006 11.75 11.79 11.64 11.77 201,641 +0.06(+0.47%)
Sep 01, 2006 11.76 11.90 11.68 11.72 199,968 +0.02(+0.14%)
Aug 31, 2006 11.83 11.83 11.63 11.70 276,106 +0.01(+0.10%)
Aug 30, 2006 12.01 12.07 11.64 11.69 396,171 -0.32(-2.67%)
Aug 29, 2006 11.71 12.01 11.52 12.01 223,813 +0.30(+2.57%)
Aug 28, 2006 11.67 11.76 11.61 11.71 121,737 +0.02(+0.16%)
Aug 25, 2006 11.76 11.77 11.65 11.69 102,912 -0.06(-0.51%)
Aug 24, 2006 11.78 11.82 11.71 11.75 384,875 -0.00(-0.02%)
Aug 23, 2006 12.21 12.26 11.70 11.75 481,513 -0.48(-3.95%)
Aug 22, 2006 12.18 12.27 12.15 12.23 228,833 +0.06(+0.47%)
Aug 21, 2006 12.23 12.26 12.14 12.18 176,540 -0.02(-0.14%)
Aug 18, 2006 12.06 12.19 12.05 12.19 157,715 +0.10(+0.83%)
Aug 17, 2006 12.22 12.29 12.09 12.09 105,004 -0.11(-0.86%)
Aug 16, 2006 12.17 12.29 12.14 12.20 243,057 +0.07(+0.57%)
Aug 15, 2006 12.05 12.17 12.00 12.13 213,773 +0.13(+1.10%)
Aug 14, 2006 12.22 12.25 11.98 12.00 226,323 -0.10(-0.83%)
Aug 11, 2006 12.17 12.22 12.09 12.10 203,314 -0.07(-0.59%)
Aug 10, 2006 12.19 12.30 11.99 12.17 271,086 +0.01(+0.10%)
Aug 09, 2006 12.48 12.48 11.95 12.16 1,607,275 -0.32(-2.55%)
Aug 08, 2006 12.55 12.62 12.42 12.48 230,507 -0.05(-0.42%)
Aug 07, 2006 12.63 12.64 12.47 12.53 123,411 -0.11(-0.83%)
Aug 04, 2006 12.80 12.82 12.33 12.63 279,035 -0.13(-1.01%)
Aug 03, 2006 12.71 12.88 12.70 12.76 183,652 +0.05(+0.39%)
Aug 02, 2006 12.68 12.86 12.54 12.71 337,184 +0.09(+0.70%)
Aug 01, 2006 12.79 12.90 12.52 12.62 536,734 -0.28(-2.20%)
Jul 31, 2006 12.92 13.09 12.79 12.91 351,408 -0.11(-0.84%)
Jul 28, 2006 12.86 13.08 12.82 13.02 101,657 +0.25(+1.97%)
Jul 27, 2006 12.97 12.98 12.71 12.77 121,319 -0.10(-0.80%)
Jul 26, 2006 12.83 12.87 12.72 12.87 116,299 +0.08(+0.65%)
Jul 25, 2006 12.58 12.79 12.46 12.79 237,200 +0.17(+1.35%)
Jul 24, 2006 12.52 12.62 12.43 12.62 246,404 +0.15(+1.17%)
Jul 21, 2006 12.44 12.47 12.35 12.47 266,903 +0.04(+0.33%)
Jul 20, 2006 12.47 12.47 12.25 12.43 304,135 -0.02(-0.13%)
Jul 19, 2006 12.11 12.47 12.11 12.45 174,449 +0.34(+2.78%)
Jul 18, 2006 12.09 12.21 11.97 12.11 271,086 +0.04(+0.32%)
Jul 17, 2006 12.12 12.15 11.94 12.07 463,106 -0.10(-0.82%)
Jul 14, 2006 12.01 12.33 12.00 12.17 671,441 +0.16(+1.37%)
Jul 13, 2006 12.23 12.26 12.00 12.01 215,865 -0.29(-2.39%)
Jul 12, 2006 11.86 12.36 11.86 12.30 906,131 +0.47(+3.96%)
Jul 11, 2006 11.98 11.98 11.67 11.83 357,683 -0.15(-1.22%)
Jul 10, 2006 12.10 12.10 11.98 11.98 170,684 -0.13(-1.09%)
Jul 07, 2006 12.50 12.54 12.03 12.11 406,629 -0.41(-3.28%)
Jul 06, 2006 12.55 12.74 12.34 12.52 414,578 -0.07(-0.59%)
Jul 05, 2006 12.94 12.96 12.52 12.59 281,126 -0.24(-1.88%)
Jul 03, 2006 12.71 12.84 12.66 12.84 56,894 +0.12(+0.98%)
Jun 30, 2006 12.66 12.83 12.62 12.71 152,276 +0.04(+0.34%)
Jun 29, 2006 12.39 12.78 12.39 12.67 207,498 +0.31(+2.51%)
Jun 28, 2006 12.50 12.55 12.20 12.36 164,827 -0.11(-0.92%)
Jun 27, 2006 12.63 12.69 12.38 12.47 188,672 -0.14(-1.14%)
Jun 26, 2006 12.28 12.70 12.27 12.62 371,488 +0.28(+2.31%)
Jun 23, 2006 12.32 12.34 12.26 12.33 115,044 -0.06(-0.52%)
Jun 22, 2006 12.40 12.43 12.20 12.40 304,135 -0.04(-0.35%)
Jun 21, 2006 12.36 12.46 12.19 12.44 243,475 +0.08(+0.66%)
Jun 20, 2006 12.44 12.44 12.35 12.36 96,218 -0.09(-0.69%)
Jun 19, 2006 12.72 12.76 12.44 12.44 204,569 -0.21(-1.68%)
Jun 16, 2006 12.71 12.88 12.58 12.66 529,622 -0.05(-0.43%)
Jun 15, 2006 12.34 12.76 12.34 12.71 599,067 +0.43(+3.50%)
Jun 14, 2006 12.30 12.32 12.10 12.28 461,432 +0.02(+0.16%)
Jun 13, 2006 11.91 12.31 11.90 12.26 597,812 +0.35(+2.93%)
Jun 12, 2006 12.31 12.31 11.67 11.91 554,304 -0.39(-3.15%)
Jun 09, 2006 12.48 12.53 12.24 12.30 211,681 -0.18(-1.42%)
Jun 08, 2006 12.77 12.77 12.23 12.48 593,629 -0.30(-2.34%)
Jun 07, 2006 12.99 13.01 12.74 12.78 469,799 -0.20(-1.57%)
Jun 06, 2006 13.47 13.47 12.75 12.98 497,828 -0.53(-3.94%)
Jun 05, 2006 14.07 14.07 13.51 13.51 311,247 -0.51(-3.63%)
Jun 02, 2006 14.10 14.10 13.89 14.02 292,840 +0.01(+0.10%)
Jun 01, 2006 14.04 14.22 13.83 14.01 577,313 -0.10(-0.68%)
May 31, 2006 13.72 14.10 13.72 14.10 1,210,685 +0.36(+2.64%)
May 30, 2006 13.47 13.82 13.47 13.74 479,839 +0.36(+2.72%)
May 26, 2006 13.34 13.45 13.24 13.38 176,540 +0.13(+0.97%)
May 25, 2006 13.05 13.45 13.05 13.25 161,898 +0.25(+1.93%)
May 24, 2006 13.29 13.42 12.96 13.00 196,621 -0.38(-2.86%)
May 23, 2006 12.80 13.61 12.80 13.38 302,043 +0.70(+5.50%)
May 22, 2006 13.39 13.46 12.52 12.68 630,025 -0.68(-5.10%)
May 19, 2006 13.29 13.41 13.18 13.36 271,504 +0.01(+0.09%)
May 18, 2006 13.63 13.76 13.34 13.35 248,914 -0.23(-1.67%)
May 17, 2006 14.06 14.11 13.51 13.58 289,075 -0.53(-3.73%)
May 16, 2006 14.10 14.16 14.09 14.10 203,314 +0.00(+0.00%)
May 15, 2006 14.17 14.20 14.02 14.10 259,791 -0.06(-0.41%)
May 12, 2006 14.23 14.27 13.97 14.16 210,845 -0.07(-0.49%)
May 11, 2006 13.65 14.46 13.65 14.23 1,006,534 +0.60(+4.37%)
May 10, 2006 13.59 13.74 13.58 13.63 290,748 +0.06(+0.42%)
May 09, 2006 13.55 13.60 13.47 13.58 231,762 +0.06(+0.48%)
May 08, 2006 13.66 13.66 13.46 13.51 254,771 -0.07(-0.55%)
May 05, 2006 13.66 13.68 13.52 13.59 138,053 -0.06(-0.44%)
May 04, 2006 13.74 13.74 13.57 13.65 383,620 +0.09(+0.65%)
May 03, 2006 13.22 13.63 13.15 13.56 444,698 +0.42(+3.22%)
May 02, 2006 12.72 13.25 12.49 13.14 672,277 +0.19(+1.48%)
May 01, 2006 12.88 12.97 12.88 12.94 412,068 +0.06(+0.46%)
Apr 28, 2006 12.80 12.93 12.76 12.88 351,408 -0.12(-0.90%)
Apr 27, 2006 13.30 13.30 12.99 13.00 253,934 -0.27(-2.04%)
Apr 26, 2006 13.30 13.51 13.26 13.27 225,905 -0.08(-0.59%)
Apr 25, 2006 13.23 13.36 13.21 13.35 141,400 +0.16(+1.18%)
Apr 24, 2006 13.30 13.30 13.15 13.19 125,502 -0.11(-0.81%)
Apr 21, 2006 13.34 13.41 13.28 13.30 139,726 -0.03(-0.25%)
Apr 20, 2006 13.65 13.66 13.30 13.34 143,491 -0.26(-1.92%)
Apr 19, 2006 13.45 13.88 13.39 13.60 146,420 +0.13(+0.94%)
Apr 18, 2006 13.33 13.47 13.27 13.47 112,534 +0.20(+1.53%)
Apr 17, 2006 13.40 13.53 13.27 13.27 256,862 -0.12(-0.87%)
Apr 13, 2006 12.74 13.60 12.84 13.38 1,374,676 +0.64(+5.05%)
Apr 12, 2006 12.47 12.82 12.43 12.74 268,994 +0.27(+2.17%)
Apr 11, 2006 12.33 12.49 12.33 12.47 586,935 -0.03(-0.25%)
Apr 10, 2006 12.43 12.60 12.43 12.50 393,661 +0.07(+0.60%)
Apr 07, 2006 12.25 12.44 12.25 12.43 209,171 +0.16(+1.34%)
Apr 06, 2006 12.20 12.26 12.16 12.26 178,214 +0.08(+0.63%)
Apr 05, 2006 12.32 12.32 12.16 12.19 146,001 -0.12(-0.99%)
Apr 04, 2006 12.10 12.38 12.09 12.31 248,077 +0.27(+2.26%)
Apr 03, 2006 11.78 12.14 11.77 12.04 235,108 +0.20(+1.72%)
Mar 31, 2006 11.80 11.84 11.77 11.83 243,057 -0.00(-0.02%)
Mar 30, 2006 11.69 11.84 11.69 11.83 201,223 +0.15(+1.25%)
Mar 29, 2006 11.60 11.69 11.56 11.69 213,773 +0.11(+0.97%)
Mar 28, 2006 11.69 11.72 11.54 11.58 187,836 -0.08(-0.68%)
Mar 27, 2006 11.59 11.78 11.59 11.66 327,981 +0.04(+0.33%)
Mar 24, 2006 11.75 11.77 11.54 11.62 376,508 -0.19(-1.62%)
Mar 23, 2006 11.89 11.93 11.75 11.81 334,674 -0.08(-0.68%)
Mar 22, 2006 11.94 11.96 11.87 11.89 165,663 -0.05(-0.42%)
Mar 21, 2006 12.22 12.22 11.93 11.94 186,162 -0.27(-2.23%)
Mar 20, 2006 12.18 12.34 12.09 12.21 109,187 +0.05(+0.37%)
Mar 17, 2006 12.26 12.33 12.16 12.17 370,652 -0.06(-0.51%)
Mar 16, 2006 12.03 12.49 12.03 12.23 423,781 +0.22(+1.83%)
Mar 15, 2006 11.71 12.01 11.71 12.01 109,605 +0.30(+2.57%)
Mar 14, 2006 11.77 11.86 11.69 11.71 285,728 -0.12(-1.05%)
Mar 13, 2006 11.78 11.89 11.69 11.83 299,533 +0.07(+0.59%)
Mar 10, 2006 11.62 11.83 11.62 11.76 159,807 +0.10(+0.82%)
Mar 09, 2006 11.74 11.74 11.67 11.67 212,936 -0.10(-0.81%)
Mar 08, 2006 11.87 11.87 11.75 11.76 101,239 -0.11(-0.97%)
Mar 07, 2006 11.88 11.89 11.81 11.88 160,643 -0.02(-0.14%)
Mar 06, 2006 12.01 12.02 11.88 11.89 317,522 -0.12(-0.98%)
Mar 03, 2006 11.81 12.14 11.77 12.01 254,771 +0.21(+1.80%)
Mar 02, 2006 11.63 11.84 11.62 11.80 133,033 +0.17(+1.50%)
Mar 01, 2006 11.40 11.83 11.35 11.62 294,513 +0.22(+1.89%)
Feb 28, 2006 11.64 11.82 11.33 11.41 316,685 -0.23(-1.99%)
Feb 27, 2006 11.40 11.68 11.39 11.64 207,498 +0.22(+1.95%)
Feb 24, 2006 11.18 11.44 11.11 11.42 215,028 +0.22(+1.92%)
Feb 23, 2006 11.60 11.74 11.14 11.20 280,290 -0.49(-4.23%)
Feb 22, 2006 11.71 11.72 11.57 11.70 377,764 +0.32(+2.82%)
Feb 21, 2006 11.33 11.45 11.33 11.38 386,967 +0.06(+0.57%)
Feb 17, 2006 11.10 11.32 11.10 11.31 348,061 +0.22(+1.98%)
Feb 16, 2006 10.87 11.12 10.86 11.09 479,003 +0.25(+2.29%)
Feb 15, 2006 10.63 10.92 10.63 10.85 181,561 +0.26(+2.42%)
Feb 14, 2006 10.55 10.62 10.49 10.59 186,162 +0.06(+0.57%)
Feb 13, 2006 10.54 10.59 10.51 10.53 99,565 -0.04(-0.34%)
Feb 10, 2006 10.52 10.57 10.44 10.57 83,668 +0.05(+0.50%)
Feb 09, 2006 10.33 10.68 10.33 10.51 206,243 +0.18(+1.74%)
Feb 08, 2006 10.37 10.41 10.33 10.33 147,675 -0.07(-0.67%)
Feb 07, 2006 10.48 10.49 10.39 10.40 89,107 -0.07(-0.66%)
Feb 06, 2006 10.61 10.61 10.40 10.47 174,030 -0.14(-1.33%)
Feb 03, 2006 10.53 10.61 10.51 10.61 172,775 +0.10(+0.91%)
Feb 02, 2006 10.70 10.75 10.52 10.52 399,936 -0.19(-1.76%)
Feb 01, 2006 10.75 10.75 10.68 10.71 176,959 -0.04(-0.36%)
Jan 31, 2006 10.79 10.79 10.67 10.74 98,310 -0.05(-0.42%)
Jan 30, 2006 10.78 10.82 10.74 10.79 205,406 +0.00(+0.00%)
Jan 27, 2006 10.64 10.81 10.64 10.79 248,077 +0.15(+1.44%)
Jan 26, 2006 10.64 10.69 10.60 10.64 217,956 +0.00(+0.00%)
Jan 25, 2006 10.58 10.64 10.57 10.64 115,462 +0.07(+0.63%)
Jan 24, 2006 10.57 10.58 10.39 10.57 137,634 +0.03(+0.30%)
Jan 23, 2006 10.37 10.54 10.37 10.54 65,679 +0.14(+1.36%)
Jan 20, 2006 10.43 10.61 10.36 10.40 199,968 -0.03(-0.32%)
Jan 19, 2006 10.11 10.52 10.11 10.43 289,493 +0.31(+3.02%)
Jan 18, 2006 10.23 10.23 10.06 10.13 223,395 -0.09(-0.87%)
Jan 17, 2006 10.41 10.41 10.20 10.21 183,234 -0.16(-1.57%)
Jan 13, 2006 10.31 10.39 10.26 10.38 188,672 +0.17(+1.69%)
Jan 12, 2006 10.17 10.20 10.15 10.20 256,026 +0.04(+0.38%)
Jan 11, 2006 10.31 10.31 10.15 10.17 188,672 -0.11(-1.09%)
Jan 10, 2006 10.23 10.35 10.21 10.28 267,321 +0.11(+1.06%)
Jan 09, 2006 10.38 10.39 10.11 10.17 208,334 -0.24(-2.30%)
Jan 06, 2006 10.31 10.51 10.31 10.41 212,936 +0.14(+1.35%)
Jan 05, 2006 10.28 10.32 10.19 10.27 243,057 -0.04(-0.35%)
Jan 04, 2006 10.28 10.38 10.18 10.31 313,339 +0.00(+0.05%)
Jan 03, 2006 10.16 10.37 10.16 10.30 449,300 +0.20(+2.01%)
Dec 30, 2005 10.22 10.22 10.10 10.10 90,780 -0.15(-1.45%)
Dec 29, 2005 10.25 10.28 10.13 10.25 117,972 +0.00(+0.02%)
Dec 28, 2005 10.12 10.29 10.11 10.25 148,511 +0.13(+1.28%)
Dec 27, 2005 10.14 10.17 10.05 10.12 147,256 -0.02(-0.19%)
Dec 23, 2005 10.06 10.16 10.06 10.14 96,637 +0.09(+0.88%)
Dec 22, 2005 9.980 10.06 9.980 10.05 282,381 +0.01(+0.07%)
Dec 21, 2005 9.884 10.12 9.884 10.04 404,956 +0.18(+1.79%)
Dec 20, 2005 9.712 9.872 9.700 9.863 396,589 +0.15(+1.58%)
Dec 19, 2005 9.726 9.758 9.683 9.710 163,990 -0.01(-0.15%)
Dec 16, 2005 9.681 9.741 9.669 9.724 363,958 +0.05(+0.49%)
Dec 15, 2005 9.726 9.753 9.657 9.676 606,179 -0.05(-0.49%)
Dec 14, 2005 9.660 9.777 9.650 9.724 459,340 +0.07(+0.69%)
Dec 13, 2005 9.514 9.671 9.478 9.657 384,457 +0.12(+1.30%)
Dec 12, 2005 9.409 9.545 9.409 9.533 226,323 +0.13(+1.35%)
Dec 09, 2005 9.406 9.430 9.351 9.406 178,214 +0.00(+0.00%)
Dec 08, 2005 9.342 9.406 9.306 9.406 147,675 +0.06(+0.69%)
Dec 07, 2005 9.382 9.454 9.330 9.342 147,675 -0.10(-1.04%)
Dec 06, 2005 9.511 9.511 9.437 9.440 118,391 -0.02(-0.18%)
Dec 05, 2005 9.442 9.514 9.420 9.456 189,091 +0.06(+0.66%)
Dec 02, 2005 9.354 9.418 9.296 9.394 194,529 +0.04(+0.43%)
Dec 01, 2005 9.373 9.404 9.346 9.354 153,532 +0.02(+0.20%)
Nov 30, 2005 9.311 9.361 9.268 9.334 406,211 +0.03(+0.28%)
Nov 29, 2005 9.380 9.514 9.256 9.308 494,900 -0.07(-0.76%)
Nov 28, 2005 9.311 9.440 9.311 9.380 435,077 +0.07(+0.74%)
Nov 25, 2005 9.260 9.334 9.256 9.311 107,932 +0.05(+0.54%)
Nov 23, 2005 9.349 9.349 9.189 9.260 392,406 -0.04(-0.44%)
Nov 22, 2005 9.083 9.342 9.069 9.301 333,001 +0.19(+2.10%)
Nov 21, 2005 9.115 9.138 9.019 9.110 253,097 -0.01(-0.13%)
Nov 18, 2005 9.260 9.299 9.110 9.122 194,947 -0.09(-0.99%)
Nov 17, 2005 9.162 9.251 9.094 9.213 186,581 +0.10(+1.08%)
Nov 16, 2005 9.126 9.179 9.072 9.115 130,104 +0.01(+0.13%)
Nov 15, 2005 9.201 9.201 9.069 9.103 271,504 -0.03(-0.37%)
Nov 14, 2005 8.988 9.320 8.988 9.136 425,455 +0.15(+1.65%)
Nov 11, 2005 9.179 9.179 8.978 8.988 502,011 -0.20(-2.21%)
Nov 10, 2005 9.311 9.346 9.095 9.191 550,539 -0.08(-0.85%)
Nov 09, 2005 9.552 9.554 9.265 9.270 420,435 -0.45(-4.65%)
Nov 08, 2005 9.724 9.796 9.715 9.722 285,728 +0.00(+0.00%)
Nov 07, 2005 9.729 9.729 9.691 9.722 218,375 -0.00(-0.02%)
Nov 04, 2005 9.710 9.796 9.705 9.724 179,050 +0.02(+0.25%)
Nov 03, 2005 9.657 9.746 9.645 9.700 317,940 +0.04(+0.45%)
Nov 02, 2005 9.801 9.820 9.633 9.657 529,204 -0.13(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.