Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolverine World Wide (NY: WWW )

13.10 -0.02 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2000 1.867 1.946 1.845 1.946 507,782 +0.07(+3.59%)
Oct 30, 2000 1.845 1.879 1.845 1.879 194,075 +0.01(+0.60%)
Oct 27, 2000 1.845 1.867 1.822 1.867 205,186 +0.03(+1.84%)
Oct 26, 2000 1.834 1.845 1.822 1.834 574,819 +0.00(+0.00%)
Oct 25, 2000 1.856 1.856 1.811 1.834 381,484 -0.02(-1.21%)
Oct 24, 2000 1.867 1.879 1.822 1.856 316,669 -0.03(-1.79%)
Oct 23, 2000 1.822 1.890 1.800 1.890 931,859 +0.07(+3.70%)
Oct 20, 2000 1.800 1.834 1.789 1.822 342,595 +0.01(+0.62%)
Oct 19, 2000 1.721 1.811 1.721 1.811 388,892 +0.10(+5.92%)
Oct 18, 2000 1.676 1.732 1.631 1.710 1,486,308 +0.06(+3.40%)
Oct 17, 2000 1.699 1.721 1.631 1.654 525,559 -0.04(-2.65%)
Oct 16, 2000 1.721 1.777 1.699 1.699 998,156 -0.04(-2.58%)
Oct 13, 2000 1.744 1.766 1.710 1.744 1,206,676 +0.00(+0.00%)
Oct 12, 2000 1.755 1.766 1.732 1.744 788,525 -0.01(-0.64%)
Oct 11, 2000 1.710 1.755 1.676 1.755 620,375 +0.00(+0.00%)
Oct 10, 2000 1.676 1.766 1.654 1.755 247,039 +0.07(+4.00%)
Oct 09, 2000 1.721 1.777 1.676 1.687 144,816 -0.03(-1.96%)
Oct 06, 2000 1.800 1.811 1.721 1.721 251,483 -0.08(-4.38%)
Oct 05, 2000 1.800 1.811 1.789 1.800 419,262 -0.01(-0.62%)
Oct 04, 2000 1.710 1.822 1.710 1.811 678,524 +0.09(+5.23%)
Oct 03, 2000 1.642 1.721 1.642 1.721 415,559 +0.07(+4.08%)
Oct 02, 2000 1.676 1.710 1.642 1.654 440,003 -0.02(-1.34%)
Sep 29, 2000 1.620 1.699 1.586 1.676 855,933 +0.07(+4.20%)
Sep 28, 2000 1.541 1.631 1.541 1.609 733,709 +0.06(+3.62%)
Sep 27, 2000 1.631 1.631 1.552 1.552 708,894 -0.08(-4.83%)
Sep 26, 2000 1.654 1.665 1.631 1.631 502,596 -0.02(-1.36%)
Sep 25, 2000 1.699 1.721 1.654 1.654 291,483 -0.03(-2.00%)
Sep 22, 2000 1.665 1.699 1.665 1.687 284,817 +0.01(+0.67%)
Sep 21, 2000 1.699 1.732 1.665 1.676 248,890 -0.05(-2.61%)
Sep 20, 2000 1.676 1.721 1.676 1.721 622,968 +0.03(+2.00%)
Sep 19, 2000 1.744 1.744 1.687 1.687 1,004,823 -0.05(-2.60%)
Sep 18, 2000 1.822 1.834 1.732 1.732 608,894 -0.09(-4.94%)
Sep 15, 2000 1.856 1.879 1.811 1.822 512,226 -0.06(-2.99%)
Sep 14, 2000 1.845 1.879 1.811 1.879 443,707 +0.02(+1.21%)
Sep 13, 2000 1.777 1.856 1.777 1.856 1,755,940 +0.09(+5.10%)
Sep 12, 2000 1.755 1.800 1.755 1.766 2,828,912 +0.03(+1.95%)
Sep 11, 2000 1.721 1.766 1.721 1.732 4,214,479 +0.02(+1.32%)
Sep 08, 2000 1.665 1.777 1.620 1.710 5,101,524 -0.38(-18.28%)
Sep 06, 2000 2.025 2.115 2.025 2.092 434,818 +0.06(+2.76%)
Sep 05, 2000 2.014 2.036 2.014 2.036 358,151 +0.02(+1.12%)
Sep 01, 2000 1.980 2.025 1.980 2.014 590,004 +0.04(+2.29%)
Aug 31, 2000 1.867 1.969 1.867 1.969 689,265 +0.10(+5.42%)
Aug 30, 2000 1.856 1.890 1.834 1.867 464,818 -0.02(-1.19%)
Aug 29, 2000 1.845 1.890 1.834 1.890 527,782 +0.02(+1.20%)
Aug 28, 2000 1.822 1.867 1.789 1.867 501,856 +0.01(+0.61%)
Aug 25, 2000 1.879 1.890 1.845 1.856 318,150 -0.02(-1.20%)
Aug 24, 2000 1.845 1.890 1.834 1.879 587,412 +0.02(+1.21%)
Aug 23, 2000 1.834 1.856 1.800 1.856 317,410 +0.02(+1.23%)
Aug 22, 2000 1.867 1.890 1.834 1.834 676,301 -0.03(-1.81%)
Aug 21, 2000 1.856 1.879 1.811 1.867 537,041 +0.01(+0.61%)
Aug 18, 2000 1.879 1.890 1.822 1.856 480,744 -0.02(-1.20%)
Aug 17, 2000 1.834 1.912 1.834 1.879 1,357,789 +0.04(+2.45%)
Aug 16, 2000 1.777 1.834 1.777 1.834 417,040 +0.04(+2.52%)
Aug 15, 2000 1.822 1.822 1.766 1.789 468,152 -0.06(-3.05%)
Aug 14, 2000 1.822 1.845 1.800 1.845 190,001 +0.00(+0.00%)
Aug 11, 2000 1.777 1.867 1.755 1.845 249,631 +0.04(+2.50%)
Aug 10, 2000 1.811 1.845 1.800 1.800 132,593 -0.03(-1.84%)
Aug 09, 2000 1.811 1.879 1.811 1.834 451,855 +0.02(+1.24%)
Aug 08, 2000 1.822 1.845 1.789 1.811 683,709 +0.00(+0.00%)
Aug 07, 2000 1.834 1.834 1.800 1.811 202,594 -0.02(-1.23%)
Aug 04, 2000 1.856 1.856 1.811 1.834 214,075 +0.00(+0.00%)
Aug 03, 2000 1.867 1.867 1.822 1.834 320,002 -0.03(-1.81%)
Aug 02, 2000 1.890 1.901 1.822 1.867 272,594 -0.01(-0.60%)
Aug 01, 2000 1.901 1.912 1.856 1.879 538,152 -0.02(-1.18%)
Jul 31, 2000 1.980 2.002 1.901 1.901 872,970 -0.09(-4.52%)
Jul 28, 2000 1.991 2.002 1.980 1.991 815,562 +0.00(+0.00%)
Jul 27, 2000 1.991 2.014 1.991 1.991 521,856 -0.01(-0.56%)
Jul 26, 2000 1.980 2.014 1.980 2.002 875,933 +0.02(+1.14%)
Jul 25, 2000 1.969 1.991 1.957 1.980 161,853 -0.01(-0.56%)
Jul 24, 2000 1.957 1.991 1.946 1.991 680,376 +0.05(+2.31%)
Jul 21, 2000 1.957 1.980 1.935 1.946 230,372 -0.03(-1.70%)
Jul 20, 2000 1.946 1.980 1.946 1.980 1,423,715 +0.05(+2.33%)
Jul 19, 2000 1.957 1.957 1.912 1.935 755,561 -0.02(-1.15%)
Jul 18, 2000 1.969 1.980 1.901 1.957 384,447 -0.01(-0.57%)
Jul 17, 2000 1.980 1.991 1.969 1.969 384,447 -0.01(-0.57%)
Jul 14, 2000 2.002 2.036 1.980 1.980 175,186 +0.00(+0.00%)
Jul 13, 2000 2.047 2.047 1.935 1.980 1,250,380 -0.02(-1.12%)
Jul 12, 2000 1.822 2.002 1.800 2.002 1,437,049 +0.12(+6.59%)
Jul 11, 2000 1.845 1.901 1.811 1.879 774,450 +0.04(+2.45%)
Jul 10, 2000 1.834 1.856 1.800 1.834 552,967 +0.02(+1.24%)
Jul 07, 2000 1.822 1.912 1.800 1.811 920,748 +0.00(+0.00%)
Jul 06, 2000 1.822 1.845 1.800 1.811 316,669 +0.01(+0.62%)
Jul 05, 2000 1.822 1.845 1.800 1.800 510,004 -0.01(-0.62%)
Jul 03, 2000 1.800 1.822 1.789 1.811 160,001 +0.03(+1.90%)
Jun 30, 2000 1.822 1.822 1.777 1.777 484,818 -0.02(-1.25%)
Jun 29, 2000 1.834 1.845 1.800 1.800 340,373 -0.07(-3.61%)
Jun 28, 2000 1.800 1.867 1.777 1.867 415,559 +0.09(+5.06%)
Jun 27, 2000 1.766 1.777 1.744 1.777 468,152 +0.03(+1.94%)
Jun 26, 2000 1.732 1.766 1.721 1.744 465,929 +0.03(+1.97%)
Jun 23, 2000 1.766 1.766 1.676 1.710 644,449 -0.06(-3.19%)
Jun 22, 2000 1.845 1.856 1.766 1.766 586,301 -0.09(-4.85%)
Jun 21, 2000 1.856 1.867 1.845 1.856 181,853 +0.00(+0.00%)
Jun 20, 2000 1.867 1.867 1.800 1.856 325,187 +0.00(+0.00%)
Jun 19, 2000 1.890 1.890 1.811 1.856 407,410 +0.01(+0.61%)
Jun 16, 2000 1.935 1.935 1.845 1.845 407,410 -0.09(-4.65%)
Jun 15, 2000 1.834 1.935 1.834 1.935 372,595 +0.08(+4.24%)
Jun 14, 2000 1.867 1.924 1.856 1.856 261,854 +0.01(+0.61%)
Jun 13, 2000 1.901 1.924 1.834 1.845 337,039 -0.06(-2.96%)
Jun 12, 2000 1.901 1.957 1.890 1.901 176,297 -0.03(-1.74%)
Jun 09, 2000 1.946 1.980 1.924 1.935 405,929 -0.01(-0.58%)
Jun 08, 2000 1.991 1.991 1.946 1.946 643,709 +0.00(+0.00%)
Jun 07, 2000 1.924 1.957 1.912 1.946 814,821 +0.04(+2.37%)
Jun 06, 2000 1.946 1.969 1.879 1.901 455,929 -0.07(-3.43%)
Jun 05, 2000 1.912 1.991 1.912 1.969 387,781 -0.02(-1.13%)
Jun 02, 2000 1.912 2.014 1.901 1.991 630,746 +0.01(+0.57%)
Jun 01, 2000 2.002 2.002 1.935 1.980 373,336 -0.04(-2.22%)
May 31, 2000 1.957 2.025 1.957 2.025 635,931 +0.04(+2.27%)
May 30, 2000 2.002 2.002 1.924 1.980 147,408 -0.02(-1.12%)
May 26, 2000 1.946 2.002 1.901 2.002 168,149 +0.03(+1.71%)
May 25, 2000 1.901 2.014 1.901 1.969 271,483 +0.06(+2.94%)
May 24, 2000 1.957 1.980 1.901 1.912 330,373 -0.02(-1.16%)
May 23, 2000 1.957 2.059 1.935 1.935 253,335 +0.00(+0.00%)
May 22, 2000 1.957 1.957 1.890 1.935 232,964 -0.02(-1.15%)
May 19, 2000 1.969 1.991 1.935 1.957 124,815 -0.03(-1.69%)
May 18, 2000 2.002 2.025 1.957 1.991 322,224 -0.03(-1.67%)
May 17, 2000 2.070 2.092 2.002 2.025 282,224 -0.07(-3.23%)
May 16, 2000 2.014 2.137 2.002 2.092 640,746 +0.07(+3.33%)
May 15, 2000 2.059 2.059 1.991 2.025 301,484 -0.06(-2.70%)
May 12, 2000 2.047 2.081 2.002 2.081 252,965 +0.03(+1.65%)
May 11, 2000 2.036 2.047 1.957 2.047 212,224 -0.01(-0.55%)
May 10, 2000 2.081 2.092 1.912 2.059 568,523 -0.09(-4.19%)
May 09, 2000 2.092 2.149 2.014 2.149 335,187 +0.08(+3.80%)
May 08, 2000 2.137 2.137 2.036 2.070 466,300 -0.07(-3.16%)
May 05, 2000 2.104 2.149 2.081 2.137 382,225 +0.01(+0.53%)
May 04, 2000 2.092 2.160 2.092 2.126 404,447 +0.04(+2.16%)
May 03, 2000 2.092 2.160 2.081 2.081 667,783 +0.00(+0.00%)
May 02, 2000 2.081 2.137 2.047 2.081 321,113 -0.01(-0.54%)
May 01, 2000 2.137 2.149 2.070 2.092 312,224 -0.07(-3.13%)
Apr 28, 2000 2.070 2.160 2.070 2.160 372,225 +0.08(+3.78%)
Apr 27, 2000 2.070 2.092 2.047 2.081 412,596 +0.00(+0.00%)
Apr 26, 2000 2.115 2.137 2.081 2.081 412,966 -0.03(-1.60%)
Apr 25, 2000 2.137 2.137 2.002 2.115 1,011,860 +0.00(+0.00%)
Apr 24, 2000 2.115 2.137 2.002 2.115 440,374 -0.02(-1.05%)
Apr 20, 2000 2.070 2.137 2.002 2.137 1,251,121 +0.07(+3.26%)
Apr 19, 2000 2.070 2.115 2.070 2.070 295,558 +0.01(+0.55%)
Apr 18, 2000 2.059 2.115 2.047 2.059 909,637 +0.01(+0.55%)
Apr 17, 2000 1.980 2.059 1.980 2.047 1,275,936 -0.02(-1.09%)
Apr 14, 2000 2.137 2.205 2.070 2.070 842,970 -0.09(-4.17%)
Apr 13, 2000 2.362 2.374 2.137 2.160 453,707 -0.23(-9.43%)
Apr 12, 2000 2.261 2.430 2.261 2.385 1,746,310 +0.17(+7.61%)
Apr 11, 2000 2.182 2.239 2.182 2.216 702,968 +0.06(+2.60%)
Apr 10, 2000 2.137 2.182 2.115 2.160 315,187 +0.02(+1.05%)
Apr 07, 2000 2.227 2.227 2.092 2.137 292,595 -0.10(-4.52%)
Apr 06, 2000 2.126 2.239 2.115 2.239 266,668 +0.13(+6.42%)
Apr 05, 2000 2.081 2.149 2.059 2.104 182,964 +0.00(+0.00%)
Apr 04, 2000 2.149 2.205 2.047 2.104 489,633 -0.04(-2.09%)
Apr 03, 2000 1.991 2.149 1.991 2.149 847,784 +0.17(+8.52%)
Mar 31, 2000 2.137 2.137 1.957 1.980 1,215,936 -0.16(-7.37%)
Mar 30, 2000 2.070 2.137 2.036 2.137 528,893 -0.02(-1.04%)
Mar 29, 2000 2.160 2.160 2.036 2.160 415,188 +0.00(+0.00%)
Mar 28, 2000 2.160 2.227 2.137 2.160 629,264 -0.02(-1.03%)
Mar 27, 2000 2.295 2.317 2.160 2.182 588,153 -0.11(-4.90%)
Mar 24, 2000 2.340 2.351 2.239 2.295 655,931 -0.06(-2.39%)
Mar 23, 2000 2.340 2.374 2.317 2.351 670,746 +0.00(+0.00%)
Mar 22, 2000 2.340 2.362 2.306 2.351 578,523 -0.01(-0.48%)
Mar 21, 2000 2.385 2.385 2.295 2.362 625,190 -0.03(-1.41%)
Mar 20, 2000 2.272 2.407 2.272 2.396 969,267 +0.10(+4.41%)
Mar 17, 2000 2.002 2.295 2.002 2.295 2,344,464 +0.29(+14.61%)
Mar 16, 2000 1.980 2.025 1.980 2.002 1,095,935 +0.02(+1.14%)
Mar 15, 2000 1.946 2.014 1.946 1.980 578,893 +0.02(+1.15%)
Mar 14, 2000 1.890 1.957 1.890 1.957 343,706 +0.07(+3.57%)
Mar 13, 2000 1.912 1.924 1.890 1.890 637,783 -0.04(-2.33%)
Mar 10, 2000 1.935 2.002 1.935 1.935 721,487 -0.01(-0.58%)
Mar 09, 2000 1.957 1.980 1.912 1.946 508,522 -0.02(-1.14%)
Mar 08, 2000 1.946 1.980 1.924 1.969 564,819 +0.01(+0.57%)
Mar 07, 2000 1.991 2.002 1.935 1.957 376,669 -0.03(-1.69%)
Mar 06, 2000 1.980 2.025 1.980 1.991 530,004 +0.01(+0.57%)
Mar 03, 2000 1.957 2.014 1.957 1.980 518,152 +0.00(+0.00%)
Mar 02, 2000 2.014 2.025 1.980 1.980 433,336 -0.06(-2.76%)
Mar 01, 2000 2.047 2.059 1.991 2.036 266,298 -0.03(-1.63%)
Feb 29, 2000 1.924 2.070 1.924 2.070 462,596 +0.14(+6.98%)
Feb 28, 2000 1.991 2.002 1.924 1.935 482,226 -0.08(-3.91%)
Feb 25, 2000 1.969 2.025 1.946 2.014 462,226 +0.02(+1.13%)
Feb 24, 2000 1.980 2.014 1.935 1.991 316,298 -0.03(-1.67%)
Feb 23, 2000 1.980 2.070 1.946 2.025 527,041 +0.03(+1.69%)
Feb 22, 2000 2.025 2.025 1.912 1.991 237,409 +0.00(+0.00%)
Feb 18, 2000 2.081 2.081 1.991 1.991 221,853 -0.11(-5.35%)
Feb 17, 2000 2.047 2.182 2.036 2.104 674,450 +0.03(+1.63%)
Feb 16, 2000 2.092 2.104 1.935 2.070 351,114 -0.07(-3.16%)
Feb 15, 2000 2.126 2.137 1.924 2.137 418,151 -0.01(-0.52%)
Feb 14, 2000 1.811 2.149 1.800 2.149 874,822 +0.34(+18.63%)
Feb 11, 2000 1.845 1.856 1.800 1.811 438,892 -0.06(-3.01%)
Feb 10, 2000 1.890 1.890 1.822 1.867 466,300 -0.02(-1.19%)
Feb 09, 2000 1.980 1.980 1.890 1.890 237,779 -0.11(-5.62%)
Feb 08, 2000 2.047 2.059 1.991 2.002 484,818 -0.07(-3.26%)
Feb 07, 2000 2.171 2.261 2.025 2.070 1,183,343 -0.10(-4.66%)
Feb 04, 2000 1.822 2.171 1.822 2.171 2,525,206 +0.39(+22.15%)
Feb 03, 2000 1.676 1.800 1.654 1.777 505,559 +0.12(+7.48%)
Feb 02, 2000 1.654 1.665 1.631 1.654 833,340 +0.02(+1.38%)
Feb 01, 2000 1.642 1.642 1.620 1.631 275,187 -0.01(-0.68%)
Jan 31, 2000 1.654 1.654 1.642 1.642 398,151 -0.01(-0.68%)
Jan 28, 2000 1.699 1.721 1.642 1.654 345,928 +0.00(+0.00%)
Jan 27, 2000 1.755 1.755 1.654 1.654 571,856 -0.12(-6.96%)
Jan 26, 2000 1.834 1.834 1.766 1.777 456,300 -0.08(-4.24%)
Jan 25, 2000 1.800 1.856 1.789 1.856 336,299 +0.07(+3.77%)
Jan 24, 2000 1.867 1.879 1.789 1.789 709,635 -0.10(-5.36%)
Jan 21, 2000 1.935 1.957 1.879 1.890 407,410 -0.07(-3.45%)
Jan 20, 2000 1.856 1.957 1.856 1.957 696,672 +0.09(+4.82%)
Jan 19, 2000 1.811 1.867 1.811 1.867 473,337 +0.06(+3.11%)
Jan 18, 2000 1.856 1.856 1.800 1.811 312,595 -0.02(-1.23%)
Jan 14, 2000 1.822 1.867 1.811 1.834 242,964 -0.01(-0.61%)
Jan 13, 2000 1.822 1.856 1.789 1.845 408,521 +0.03(+1.86%)
Jan 12, 2000 1.845 1.845 1.789 1.811 212,224 -0.06(-3.01%)
Jan 11, 2000 1.879 1.890 1.822 1.867 352,595 -0.07(-3.49%)
Jan 10, 2000 1.822 1.935 1.800 1.935 205,927 +0.08(+4.24%)
Jan 07, 2000 1.789 1.867 1.777 1.856 162,593 +0.05(+2.48%)
Jan 06, 2000 1.800 1.822 1.777 1.811 329,632 +0.00(+0.00%)
Jan 05, 2000 1.856 1.856 1.789 1.811 189,631 -0.03(-1.83%)
Jan 04, 2000 1.845 1.901 1.845 1.845 507,041 -0.01(-0.61%)
Jan 03, 2000 1.991 1.991 1.822 1.856 380,003 -0.11(-5.71%)
Dec 31, 1999 1.935 1.969 1.901 1.969 192,223 +0.02(+1.16%)
Dec 30, 1999 1.935 1.969 1.935 1.946 284,446 -0.02(-1.14%)
Dec 29, 1999 1.924 1.980 1.890 1.969 430,373 +0.11(+6.06%)
Dec 28, 1999 1.867 1.912 1.856 1.856 218,149 -0.08(-4.07%)
Dec 27, 1999 1.879 1.957 1.867 1.935 342,225 +0.01(+0.58%)
Dec 23, 1999 1.957 1.969 1.912 1.924 255,187 -0.03(-1.72%)
Dec 22, 1999 1.980 1.991 1.935 1.957 482,226 -0.02(-1.14%)
Dec 21, 1999 1.980 2.002 1.957 1.980 381,855 +0.00(+0.00%)
Dec 20, 1999 1.800 2.014 1.800 1.980 805,562 +0.12(+6.67%)
Dec 17, 1999 1.789 1.867 1.789 1.856 917,415 +0.00(+0.00%)
Dec 16, 1999 1.845 1.867 1.845 1.856 183,705 -0.01(-0.60%)
Dec 15, 1999 1.845 1.867 1.811 1.867 393,336 +0.01(+0.61%)
Dec 14, 1999 1.620 1.890 1.620 1.856 1,643,347 +0.21(+13.01%)
Dec 13, 1999 1.665 1.687 1.620 1.642 705,191 -0.02(-1.35%)
Dec 10, 1999 1.654 1.710 1.631 1.665 797,414 -0.01(-0.67%)
Dec 09, 1999 1.777 1.777 1.642 1.676 830,377 -0.12(-6.88%)
Dec 08, 1999 1.800 1.822 1.777 1.800 445,559 +0.00(+0.00%)
Dec 07, 1999 1.789 1.822 1.777 1.800 1,125,935 +0.00(+0.00%)
Dec 06, 1999 1.845 1.867 1.789 1.800 453,707 -0.07(-3.61%)
Dec 03, 1999 1.901 1.901 1.834 1.867 220,742 -0.03(-1.77%)
Dec 02, 1999 1.901 1.957 1.890 1.901 162,593 -0.02(-1.17%)
Dec 01, 1999 1.946 1.980 1.912 1.924 514,448 -0.05(-2.29%)
Nov 30, 1999 1.946 2.002 1.946 1.969 671,487 +0.00(+0.00%)
Nov 29, 1999 1.957 1.969 1.935 1.969 155,927 +0.00(+0.00%)
Nov 26, 1999 1.946 1.969 1.946 1.969 40,741 +0.02(+1.16%)
Nov 24, 1999 1.935 1.980 1.924 1.946 180,742 -0.01(-0.57%)
Nov 23, 1999 1.879 1.980 1.867 1.957 497,781 +0.10(+5.45%)
Nov 22, 1999 1.856 1.890 1.834 1.856 877,414 -0.02(-1.20%)
Nov 19, 1999 1.856 1.912 1.800 1.879 302,595 +0.00(+0.00%)
Nov 18, 1999 1.856 1.890 1.845 1.879 240,742 +0.01(+0.60%)
Nov 17, 1999 1.845 1.890 1.834 1.867 218,520 +0.05(+2.47%)
Nov 16, 1999 1.777 1.867 1.777 1.822 500,744 +0.02(+1.25%)
Nov 15, 1999 1.789 1.800 1.766 1.800 224,816 +0.00(+0.00%)
Nov 12, 1999 1.789 1.834 1.766 1.800 895,563 -0.01(-0.62%)
Nov 11, 1999 1.879 1.879 1.789 1.811 495,189 +0.00(+0.00%)
Nov 10, 1999 1.822 1.879 1.789 1.811 202,594 -0.01(-0.62%)
Nov 09, 1999 1.912 1.912 1.800 1.822 620,745 -0.09(-4.71%)
Nov 08, 1999 1.969 1.980 1.901 1.912 387,410 -0.08(-3.95%)
Nov 05, 1999 2.036 2.036 1.980 1.991 127,408 -0.02(-1.12%)
Nov 04, 1999 2.025 2.104 2.014 2.014 244,816 -0.03(-1.65%)
Nov 03, 1999 2.036 2.070 1.991 2.047 139,630 +0.01(+0.55%)
Nov 02, 1999 1.969 2.047 1.946 2.036 435,929 +0.07(+3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.