Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolverine World Wide (NY: WWW )

12.75 +0.21 (+1.67%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2001 2.552 2.682 2.552 2.651 438,151 +0.11(+4.25%)
Oct 30, 2001 2.646 2.646 2.538 2.543 205,557 -0.08(-3.22%)
Oct 29, 2001 2.754 2.763 2.628 2.628 307,409 -0.11(-4.01%)
Oct 26, 2001 2.738 2.799 2.734 2.738 300,372 -0.01(-0.26%)
Oct 25, 2001 2.691 2.758 2.682 2.745 514,819 +0.04(+1.33%)
Oct 24, 2001 2.790 2.792 2.709 2.709 311,484 -0.09(-3.28%)
Oct 23, 2001 2.745 2.878 2.745 2.801 214,075 +0.04(+1.37%)
Oct 22, 2001 2.741 2.819 2.720 2.763 304,817 +0.02(+0.79%)
Oct 19, 2001 2.736 2.790 2.713 2.741 250,372 -0.01(-0.46%)
Oct 18, 2001 2.718 2.826 2.698 2.754 620,375 +0.01(+0.39%)
Oct 17, 2001 2.702 2.770 2.702 2.743 366,299 +0.04(+1.40%)
Oct 16, 2001 2.720 2.745 2.702 2.705 222,224 -0.01(-0.46%)
Oct 15, 2001 2.700 2.740 2.682 2.718 341,113 +0.03(+1.27%)
Oct 12, 2001 2.799 2.799 2.657 2.684 583,338 -0.11(-3.93%)
Oct 11, 2001 2.696 2.844 2.696 2.794 387,781 +0.10(+3.61%)
Oct 10, 2001 2.637 2.698 2.624 2.696 325,187 +0.07(+2.81%)
Oct 09, 2001 2.592 2.653 2.592 2.623 504,819 +0.03(+1.18%)
Oct 08, 2001 2.484 2.673 2.484 2.592 754,080 +0.12(+4.73%)
Oct 05, 2001 2.520 2.540 2.450 2.475 405,558 -0.05(-1.93%)
Oct 04, 2001 2.394 2.585 2.394 2.524 248,520 +0.02(+0.86%)
Oct 03, 2001 2.331 2.637 2.331 2.502 1,764,459 +0.15(+6.51%)
Oct 02, 2001 2.322 2.423 2.297 2.349 1,243,714 +0.09(+3.90%)
Oct 01, 2001 2.419 2.419 2.205 2.261 1,867,793 -0.16(-6.55%)
Sep 28, 2001 2.412 2.457 2.371 2.419 518,522 +0.02(+0.67%)
Sep 27, 2001 2.448 2.466 2.345 2.403 418,151 -0.04(-1.62%)
Sep 26, 2001 2.565 2.583 2.430 2.443 433,336 -0.11(-4.44%)
Sep 25, 2001 2.682 2.718 2.538 2.556 544,449 -0.08(-3.07%)
Sep 24, 2001 2.574 2.637 2.574 2.637 430,003 +0.04(+1.74%)
Sep 21, 2001 2.360 2.592 2.331 2.592 1,094,453 +0.23(+9.84%)
Sep 20, 2001 2.412 2.412 2.340 2.360 830,377 -0.04(-1.80%)
Sep 19, 2001 2.502 2.529 2.403 2.403 376,299 -0.08(-3.26%)
Sep 18, 2001 2.583 2.637 2.466 2.484 551,115 -0.08(-3.16%)
Sep 17, 2001 2.628 2.664 2.547 2.565 838,895 -0.39(-13.32%)
Sep 10, 2001 2.970 3.087 2.907 2.959 876,674 -0.01(-0.36%)
Sep 07, 2001 3.168 3.168 2.961 2.970 868,525 -0.20(-6.25%)
Sep 06, 2001 3.330 3.330 3.150 3.168 472,966 -0.18(-5.38%)
Sep 05, 2001 3.353 3.357 3.310 3.348 140,001 +0.00(+0.00%)
Sep 04, 2001 3.366 3.420 3.348 3.348 500,004 -0.00(-0.05%)
Aug 31, 2001 3.348 3.382 3.348 3.350 528,522 -0.01(-0.21%)
Aug 30, 2001 3.411 3.438 3.343 3.357 395,188 -0.06(-1.84%)
Aug 29, 2001 3.371 3.449 3.366 3.420 392,225 +0.05(+1.33%)
Aug 28, 2001 3.312 3.388 3.312 3.375 345,928 +0.06(+1.90%)
Aug 27, 2001 3.357 3.416 3.312 3.312 194,446 -0.04(-1.34%)
Aug 24, 2001 3.278 3.373 3.249 3.357 284,446 +0.08(+2.47%)
Aug 23, 2001 3.312 3.375 3.276 3.276 204,446 -0.03(-0.82%)
Aug 22, 2001 3.348 3.348 3.258 3.303 365,558 -0.12(-3.42%)
Aug 21, 2001 3.384 3.447 3.384 3.420 834,451 +0.04(+1.28%)
Aug 20, 2001 3.384 3.411 3.339 3.377 1,090,749 -0.02(-0.48%)
Aug 17, 2001 3.366 3.393 3.348 3.393 372,595 +0.01(+0.27%)
Aug 16, 2001 3.328 3.384 3.314 3.384 927,415 +0.07(+2.06%)
Aug 15, 2001 3.267 3.393 3.258 3.316 623,338 +0.08(+2.33%)
Aug 14, 2001 3.177 3.258 3.177 3.240 720,746 +0.11(+3.45%)
Aug 13, 2001 3.204 3.206 3.132 3.132 301,854 -0.07(-2.25%)
Aug 10, 2001 3.150 3.204 3.137 3.204 366,669 +0.06(+2.01%)
Aug 09, 2001 3.150 3.150 3.096 3.141 729,265 -0.01(-0.29%)
Aug 08, 2001 3.204 3.240 3.136 3.150 781,858 -0.04(-1.13%)
Aug 07, 2001 3.231 3.233 3.159 3.186 304,076 -0.05(-1.67%)
Aug 06, 2001 3.339 3.339 3.240 3.240 1,335,937 -0.10(-2.97%)
Aug 03, 2001 3.348 3.384 3.303 3.339 370,743 -0.02(-0.48%)
Aug 02, 2001 3.260 3.375 3.240 3.355 544,078 +0.10(+2.93%)
Aug 01, 2001 3.258 3.298 3.231 3.260 692,968 +0.00(+0.05%)
Jul 31, 2001 3.231 3.317 3.222 3.258 604,079 +0.03(+0.89%)
Jul 30, 2001 3.240 3.251 3.204 3.229 1,685,940 -0.04(-1.32%)
Jul 27, 2001 3.366 3.384 3.258 3.272 952,230 -0.13(-3.81%)
Jul 26, 2001 3.402 3.402 3.321 3.402 392,966 -0.04(-1.05%)
Jul 25, 2001 3.321 3.438 3.278 3.438 747,043 +0.07(+2.19%)
Jul 24, 2001 3.420 3.420 3.357 3.364 641,857 -0.06(-1.79%)
Jul 23, 2001 3.420 3.463 3.420 3.425 825,562 +0.02(+0.63%)
Jul 20, 2001 3.418 3.465 3.402 3.404 1,254,084 -0.01(-0.42%)
Jul 19, 2001 3.384 3.508 3.384 3.418 875,933 -0.00(-0.05%)
Jul 18, 2001 3.510 3.510 3.393 3.420 2,031,868 -0.04(-1.04%)
Jul 17, 2001 3.328 3.456 3.323 3.456 1,423,345 +0.13(+3.84%)
Jul 16, 2001 3.244 3.346 3.244 3.328 993,712 +0.09(+2.67%)
Jul 13, 2001 3.240 3.285 3.204 3.242 1,602,976 +0.01(+0.39%)
Jul 12, 2001 3.092 3.258 3.092 3.229 1,910,386 +0.14(+4.48%)
Jul 11, 2001 2.925 3.186 2.898 3.091 3,039,655 +0.37(+13.78%)
Jul 10, 2001 2.826 2.830 2.700 2.716 361,854 -0.08(-2.96%)
Jul 09, 2001 2.808 2.882 2.783 2.799 525,930 -0.01(-0.32%)
Jul 06, 2001 2.880 2.916 2.808 2.808 590,745 -0.06(-2.26%)
Jul 05, 2001 2.961 2.988 2.873 2.873 342,965 -0.08(-2.68%)
Jul 03, 2001 2.905 3.006 2.880 2.952 444,077 +0.05(+1.86%)
Jul 02, 2001 3.193 3.193 2.898 2.898 609,264 -0.32(-9.90%)
Jun 29, 2001 3.033 3.238 3.033 3.217 781,488 +0.24(+7.98%)
Jun 28, 2001 2.988 3.051 2.943 2.979 464,448 -0.03(-0.90%)
Jun 27, 2001 2.925 3.015 2.909 3.006 489,633 +0.08(+2.77%)
Jun 26, 2001 2.844 2.925 2.837 2.925 584,078 +0.08(+2.85%)
Jun 25, 2001 2.871 2.884 2.835 2.844 445,188 -0.03(-1.19%)
Jun 22, 2001 3.015 3.015 2.860 2.878 350,373 -0.15(-4.82%)
Jun 21, 2001 2.952 3.024 2.952 3.024 512,967 +0.07(+2.44%)
Jun 20, 2001 2.925 2.970 2.925 2.952 418,151 +0.03(+0.92%)
Jun 19, 2001 2.943 2.968 2.882 2.925 380,743 -0.03(-0.85%)
Jun 18, 2001 2.844 2.952 2.844 2.950 235,557 +0.10(+3.41%)
Jun 15, 2001 2.862 2.902 2.835 2.853 271,854 -0.02(-0.63%)
Jun 14, 2001 2.916 2.952 2.862 2.871 140,371 -0.05(-1.85%)
Jun 13, 2001 2.968 2.968 2.907 2.925 294,446 -0.04(-1.46%)
Jun 12, 2001 2.970 2.979 2.911 2.968 319,261 -0.00(-0.06%)
Jun 11, 2001 3.006 3.042 2.871 2.970 761,117 -0.14(-4.62%)
Jun 08, 2001 3.168 3.240 3.096 3.114 200,372 +0.00(+0.12%)
Jun 07, 2001 3.141 3.141 3.110 3.110 374,077 -0.02(-0.69%)
Jun 06, 2001 3.195 3.213 3.118 3.132 269,261 -0.08(-2.52%)
Jun 05, 2001 3.114 3.213 3.105 3.213 268,150 +0.11(+3.66%)
Jun 04, 2001 3.096 3.159 3.096 3.100 430,003 +0.00(+0.00%)
Jun 01, 2001 3.060 3.118 3.031 3.100 862,599 +0.04(+1.29%)
May 31, 2001 3.114 3.213 3.060 3.060 684,450 -0.02(-0.70%)
May 30, 2001 3.258 3.285 3.082 3.082 461,485 -0.18(-5.41%)
May 29, 2001 3.231 3.285 3.190 3.258 522,596 +0.11(+3.43%)
May 25, 2001 3.285 3.285 3.150 3.150 355,188 -0.13(-3.85%)
May 24, 2001 3.267 3.276 3.159 3.276 402,225 +0.03(+1.05%)
May 23, 2001 3.326 3.326 3.168 3.242 487,411 -0.09(-2.60%)
May 22, 2001 3.240 3.328 3.150 3.328 677,042 +0.09(+2.78%)
May 21, 2001 3.168 3.238 3.096 3.238 551,486 +0.08(+2.51%)
May 18, 2001 3.204 3.238 3.150 3.159 429,633 -0.07(-2.23%)
May 17, 2001 3.168 3.231 3.114 3.231 621,116 +0.04(+1.36%)
May 16, 2001 3.060 3.202 3.051 3.188 617,042 +0.13(+4.18%)
May 15, 2001 3.060 3.060 2.934 3.060 588,523 +0.00(+0.06%)
May 14, 2001 3.060 3.087 2.970 3.058 432,596 -0.03(-0.99%)
May 11, 2001 3.172 3.191 3.033 3.089 425,188 -0.04(-1.38%)
May 10, 2001 3.213 3.303 3.087 3.132 767,413 -0.06(-1.97%)
May 09, 2001 3.222 3.238 3.186 3.195 207,779 -0.01(-0.39%)
May 08, 2001 3.233 3.236 3.141 3.208 575,930 +0.02(+0.62%)
May 07, 2001 3.150 3.238 3.150 3.188 831,118 +0.01(+0.34%)
May 04, 2001 3.204 3.236 3.159 3.177 502,596 -0.04(-1.40%)
May 03, 2001 3.202 3.240 3.173 3.222 772,969 +0.02(+0.62%)
May 02, 2001 3.222 3.238 3.123 3.202 660,746 -0.02(-0.61%)
May 01, 2001 3.159 3.238 3.159 3.222 742,598 +0.02(+0.56%)
Apr 30, 2001 3.123 3.231 3.123 3.204 653,338 +0.13(+4.09%)
Apr 27, 2001 3.105 3.168 3.042 3.078 1,025,564 -0.02(-0.52%)
Apr 26, 2001 3.058 3.148 3.058 3.094 668,524 +0.04(+1.18%)
Apr 25, 2001 2.952 3.114 2.934 3.058 604,449 +0.06(+2.04%)
Apr 24, 2001 3.087 3.087 2.907 2.997 484,078 -0.05(-1.54%)
Apr 23, 2001 2.880 3.087 2.871 3.044 1,751,496 +0.15(+5.03%)
Apr 20, 2001 2.934 2.934 2.837 2.898 2,287,797 -0.05(-1.83%)
Apr 19, 2001 2.984 2.986 2.934 2.952 967,415 -0.03(-0.91%)
Apr 18, 2001 2.882 3.103 2.882 2.979 1,583,716 +0.15(+5.41%)
Apr 17, 2001 2.448 2.858 2.448 2.826 2,225,203 +0.43(+18.05%)
Apr 16, 2001 2.574 2.574 2.394 2.394 573,338 -0.22(-8.28%)
Apr 12, 2001 2.583 2.610 2.506 2.610 244,446 +0.09(+3.57%)
Apr 11, 2001 2.664 2.682 2.511 2.520 1,165,565 -0.18(-6.79%)
Apr 10, 2001 2.718 2.763 2.700 2.704 872,970 -0.01(-0.53%)
Apr 09, 2001 2.538 2.718 2.538 2.718 337,410 +0.16(+6.41%)
Apr 06, 2001 2.540 2.556 2.520 2.554 580,375 +0.01(+0.57%)
Apr 05, 2001 2.547 2.610 2.538 2.540 942,230 +0.00(+0.07%)
Apr 04, 2001 2.520 2.574 2.513 2.538 965,563 +0.02(+0.71%)
Apr 03, 2001 2.601 2.601 2.520 2.520 917,785 -0.09(-3.38%)
Apr 02, 2001 2.642 2.700 2.601 2.608 844,451 -0.02(-0.62%)
Mar 30, 2001 2.691 2.727 2.624 2.624 1,792,607 -0.08(-3.06%)
Mar 29, 2001 2.673 2.718 2.673 2.707 413,336 +0.09(+3.37%)
Mar 28, 2001 2.720 2.720 2.619 2.619 439,262 -0.10(-3.64%)
Mar 27, 2001 2.610 2.745 2.610 2.718 757,043 +0.11(+4.14%)
Mar 26, 2001 2.565 2.619 2.556 2.610 800,377 +0.09(+3.50%)
Mar 23, 2001 2.430 2.529 2.430 2.522 628,153 +0.06(+2.64%)
Mar 22, 2001 2.529 2.529 2.412 2.457 624,079 -0.06(-2.50%)
Mar 21, 2001 2.430 2.520 2.430 2.520 454,448 -0.01(-0.36%)
Mar 20, 2001 2.502 2.565 2.502 2.529 1,122,231 +0.10(+4.07%)
Mar 19, 2001 2.421 2.430 2.349 2.430 294,076 +0.03(+1.28%)
Mar 16, 2001 2.439 2.439 2.333 2.399 922,600 +0.02(+0.98%)
Mar 15, 2001 2.403 2.416 2.358 2.376 668,894 -0.01(-0.38%)
Mar 14, 2001 2.457 2.493 2.340 2.385 614,079 -0.09(-3.64%)
Mar 13, 2001 2.533 2.547 2.466 2.475 814,080 -0.04(-1.57%)
Mar 12, 2001 2.673 2.680 2.511 2.515 467,781 -0.17(-6.24%)
Mar 09, 2001 2.682 2.698 2.673 2.682 390,744 -0.01(-0.33%)
Mar 08, 2001 2.709 2.763 2.673 2.691 420,373 +0.01(+0.34%)
Mar 07, 2001 2.718 2.732 2.673 2.682 470,003 -0.03(-1.00%)
Mar 06, 2001 2.745 2.745 2.686 2.709 378,521 -0.04(-1.31%)
Mar 05, 2001 2.736 2.826 2.628 2.745 729,635 +0.01(+0.33%)
Mar 02, 2001 2.646 2.790 2.610 2.736 624,449 +0.11(+4.11%)
Mar 01, 2001 2.610 2.727 2.583 2.628 962,600 -0.02(-0.75%)
Feb 28, 2001 2.700 2.707 2.538 2.648 512,596 -0.05(-1.93%)
Feb 27, 2001 2.727 2.736 2.682 2.700 535,189 -0.01(-0.33%)
Feb 26, 2001 2.700 2.785 2.682 2.709 852,599 -0.03(-0.99%)
Feb 23, 2001 2.637 2.736 2.556 2.736 537,041 +0.08(+3.05%)
Feb 22, 2001 2.693 2.709 2.592 2.655 469,633 -0.04(-1.34%)
Feb 21, 2001 2.862 2.862 2.691 2.691 526,300 -0.15(-5.38%)
Feb 20, 2001 2.907 2.921 2.808 2.844 702,968 -0.06(-2.17%)
Feb 16, 2001 2.934 2.975 2.907 2.907 1,020,378 -0.14(-4.44%)
Feb 15, 2001 2.934 3.042 2.934 3.042 578,893 +0.12(+4.00%)
Feb 14, 2001 2.979 3.024 2.880 2.925 551,856 -0.05(-1.81%)
Feb 13, 2001 2.925 3.033 2.925 2.979 826,303 +0.04(+1.53%)
Feb 12, 2001 2.925 2.943 2.880 2.934 1,473,345 +0.01(+0.37%)
Feb 09, 2001 2.952 2.961 2.918 2.923 613,708 -0.03(-0.98%)
Feb 08, 2001 2.880 2.963 2.880 2.952 1,090,009 -0.03(-0.91%)
Feb 07, 2001 2.826 3.078 2.826 2.979 1,480,012 +0.13(+4.75%)
Feb 06, 2001 2.754 2.925 2.745 2.844 863,710 +0.05(+1.94%)
Feb 05, 2001 2.790 2.808 2.781 2.790 614,079 +0.00(+0.00%)
Feb 02, 2001 2.799 2.835 2.772 2.790 703,339 -0.01(-0.45%)
Feb 01, 2001 2.700 2.880 2.700 2.803 1,053,342 +0.05(+1.70%)
Jan 31, 2001 2.691 2.790 2.686 2.756 1,329,270 +0.13(+4.86%)
Jan 30, 2001 2.563 2.628 2.520 2.628 893,340 +0.09(+3.62%)
Jan 29, 2001 2.565 2.610 2.513 2.536 1,098,527 -0.02(-0.69%)
Jan 26, 2001 2.587 2.599 2.520 2.554 672,227 +0.00(+0.00%)
Jan 25, 2001 2.666 2.677 2.542 2.554 981,489 -0.14(-5.02%)
Jan 24, 2001 2.779 2.779 2.677 2.689 1,023,712 -0.01(-0.42%)
Jan 23, 2001 2.565 2.745 2.542 2.700 1,663,717 +0.18(+7.14%)
Jan 22, 2001 2.610 2.655 2.475 2.520 2,002,609 -0.09(-3.45%)
Jan 19, 2001 2.700 2.779 2.464 2.610 10,167,122 -0.70(-21.09%)
Jan 17, 2001 3.285 3.420 3.285 3.307 2,706,319 -0.03(-1.01%)
Jan 16, 2001 3.172 3.521 3.172 3.341 8,294,513 +0.17(+5.32%)
Jan 12, 2001 3.037 3.172 3.015 3.172 3,911,143 +0.11(+3.68%)
Jan 11, 2001 2.970 3.240 2.970 3.060 7,540,803 +0.12(+4.21%)
Jan 10, 2001 2.790 2.959 2.790 2.936 3,749,290 +0.16(+5.67%)
Jan 09, 2001 2.902 2.914 2.700 2.779 3,064,470 -0.16(-5.36%)
Jan 08, 2001 2.812 2.992 2.767 2.936 1,408,159 +0.09(+3.16%)
Jan 05, 2001 2.880 2.891 2.812 2.846 1,329,270 -0.04(-1.56%)
Jan 04, 2001 2.756 2.891 2.700 2.891 2,168,166 +0.09(+3.21%)
Jan 03, 2001 2.700 2.947 2.700 2.801 2,168,536 +0.01(+0.40%)
Jan 02, 2001 2.700 2.790 2.632 2.790 697,042 +0.04(+1.64%)
Dec 29, 2000 2.880 2.947 2.745 2.745 1,345,196 -0.24(-7.92%)
Dec 28, 2000 2.857 3.150 2.790 2.981 1,964,831 +0.13(+4.74%)
Dec 27, 2000 2.610 2.902 2.587 2.846 1,695,199 +0.23(+8.58%)
Dec 26, 2000 2.520 2.632 2.520 2.621 434,818 +0.10(+4.02%)
Dec 22, 2000 2.385 2.542 2.385 2.520 841,118 +0.12(+5.16%)
Dec 21, 2000 2.396 2.396 2.351 2.396 1,081,490 +0.00(+0.00%)
Dec 20, 2000 2.520 2.520 2.362 2.396 1,208,899 -0.11(-4.48%)
Dec 19, 2000 2.497 2.520 2.464 2.509 1,284,084 +0.00(+0.00%)
Dec 18, 2000 2.385 2.520 2.385 2.509 903,711 +0.10(+4.21%)
Dec 15, 2000 2.396 2.407 2.362 2.407 596,671 -0.01(-0.47%)
Dec 14, 2000 2.385 2.419 2.340 2.419 208,890 -0.03(-1.38%)
Dec 13, 2000 2.520 2.531 2.385 2.452 372,966 -0.06(-2.24%)
Dec 12, 2000 2.520 2.531 2.452 2.509 561,856 -0.03(-1.33%)
Dec 11, 2000 2.441 2.610 2.441 2.542 1,117,046 +0.08(+3.20%)
Dec 08, 2000 2.317 2.464 2.317 2.464 954,082 +0.13(+5.80%)
Dec 07, 2000 2.351 2.351 2.317 2.329 392,225 -0.01(-0.48%)
Dec 06, 2000 2.340 2.385 2.272 2.340 766,302 +0.00(+0.00%)
Dec 05, 2000 2.115 2.419 2.115 2.340 3,081,877 +0.25(+11.83%)
Dec 04, 2000 2.216 2.216 2.092 2.092 256,298 -0.15(-6.53%)
Dec 01, 2000 2.182 2.239 2.182 2.239 786,673 +0.07(+3.11%)
Nov 30, 2000 2.137 2.194 2.137 2.171 886,674 +0.01(+0.52%)
Nov 29, 2000 2.092 2.171 2.081 2.160 928,896 +0.06(+2.67%)
Nov 28, 2000 2.070 2.115 2.070 2.104 671,487 +0.02(+1.08%)
Nov 27, 2000 2.070 2.126 2.047 2.081 903,711 +0.00(+0.00%)
Nov 24, 2000 2.002 2.081 2.002 2.081 126,297 +0.07(+3.35%)
Nov 22, 2000 2.025 2.047 2.002 2.014 212,964 +0.00(+0.00%)
Nov 21, 2000 2.002 2.036 1.980 2.014 1,355,937 +0.01(+0.56%)
Nov 20, 2000 2.047 2.047 1.980 2.002 150,371 -0.05(-2.20%)
Nov 17, 2000 2.036 2.047 1.991 2.047 169,631 +0.01(+0.55%)
Nov 16, 2000 2.014 2.059 2.002 2.036 338,150 +0.02(+1.12%)
Nov 15, 2000 2.092 2.115 2.014 2.014 802,969 -0.10(-4.79%)
Nov 14, 2000 2.047 2.115 2.047 2.115 441,855 +0.06(+2.73%)
Nov 13, 2000 1.980 2.059 1.946 2.059 128,519 +0.06(+2.81%)
Nov 10, 2000 2.036 2.070 1.957 2.002 364,447 -0.06(-2.73%)
Nov 09, 2000 2.070 2.070 2.025 2.059 295,928 -0.02(-1.08%)
Nov 08, 2000 1.957 2.115 1.957 2.081 971,119 +0.14(+6.94%)
Nov 07, 2000 1.969 1.969 1.924 1.946 303,335 +0.02(+1.17%)
Nov 06, 2000 1.935 1.946 1.890 1.924 152,593 -0.03(-1.72%)
Nov 03, 2000 1.912 1.957 1.867 1.957 278,891 +0.05(+2.35%)
Nov 02, 2000 1.856 1.912 1.845 1.912 208,890 +0.03(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.