Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (OP: UURAF )

0.5197 -0.0103 (-1.94%)
Streaming Delayed Price Updated: 1:07 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.2200 0.2273 0.2121 0.2230 58,200 -0.01(-3.04%)
Oct 30, 2014 0.2497 0.2590 0.2200 0.2300 84,084 -0.02(-6.16%)
Oct 29, 2014 0.2300 0.2451 0.2300 0.2451 23,470 +0.02(+10.41%)
Oct 28, 2014 0.2400 0.2450 0.2214 0.2220 124,708 -0.02(-9.50%)
Oct 27, 2014 0.2390 0.2450 0.2450 0.2453 40,796 +0.00(+0.12%)
Oct 24, 2014 0.2452 0.2550 0.2400 0.2450 68,102 -0.03(-10.91%)
Oct 23, 2014 0.2600 0.2788 0.2600 0.2750 114,400 +0.01(+2.61%)
Oct 22, 2014 0.2500 0.2680 0.2410 0.2680 12,500 +0.00(+0.37%)
Oct 21, 2014 0.2700 0.2700 0.2390 0.2670 48,300 -0.00(-1.11%)
Oct 20, 2014 0.2400 0.2800 0.2290 0.2700 208,790 +0.04(+17.39%)
Oct 17, 2014 0.2330 0.2400 0.2300 0.2300 46,350 +0.02(+9.52%)
Oct 16, 2014 0.2100 0.2000 0.2100 28,590 +0.00(+1.74%)
Oct 15, 2014 0.2020 0.2100 0.2000 0.2064 242,135 +0.01(+3.20%)
Oct 14, 2014 0.2030 0.2050 0.1960 0.2000 152,278 -0.00(-0.50%)
Oct 13, 2014 0.2000 0.2080 0.2000 0.2010 96,837 +0.00(+0.50%)
Oct 10, 2014 0.2200 0.2210 0.2000 0.2000 222,851 -0.02(-9.09%)
Oct 09, 2014 0.2150 0.2330 0.2150 0.2200 31,300 -0.01(-4.76%)
Oct 08, 2014 0.2280 0.2310 0.2180 0.2310 23,800 +0.00(+0.00%)
Oct 07, 2014 0.2400 0.2500 0.2200 0.2310 178,350 -0.01(-5.33%)
Oct 06, 2014 0.2270 0.2442 0.2208 0.2440 79,750 +0.01(+5.17%)
Oct 03, 2014 0.2100 0.2540 0.2100 0.2320 154,981 +0.01(+5.45%)
Oct 02, 2014 0.2220 0.2400 0.2200 0.2200 69,826 -0.01(-3.08%)
Oct 01, 2014 0.2399 0.2404 0.2240 0.2270 106,038 -0.01(-2.58%)
Sep 30, 2014 0.2340 0.2370 0.2220 0.2330 78,698 +0.01(+5.24%)
Sep 29, 2014 0.2300 0.2300 0.2100 0.2214 68,416 -0.01(-3.74%)
Sep 26, 2014 0.2300 0.2400 0.2260 0.2300 23,000 -0.00(-0.43%)
Sep 25, 2014 0.2219 0.2360 0.2200 0.2310 38,800 +0.00(+0.43%)
Sep 24, 2014 0.2361 0.2422 0.2300 0.2300 139,408 -0.01(-3.40%)
Sep 23, 2014 0.2345 0.2400 0.2120 0.2381 300,900 -0.02(-8.42%)
Sep 22, 2014 0.2400 0.2680 0.2289 0.2600 284,005 +0.02(+8.33%)
Sep 19, 2014 0.2800 0.2800 0.2380 0.2400 278,563 -0.04(-12.76%)
Sep 18, 2014 0.2900 0.3000 0.2700 0.2751 94,726 -0.00(-1.75%)
Sep 17, 2014 0.2910 0.2910 0.2800 0.2800 50,250 -0.01(-3.45%)
Sep 16, 2014 0.2700 0.2900 0.2700 0.2900 16,500 +0.02(+7.41%)
Sep 15, 2014 0.2700 0.2900 0.2700 0.2700 61,083 -0.01(-1.82%)
Sep 12, 2014 0.2750 0.2900 0.2750 0.2750 70,750 +0.00(+1.10%)
Sep 11, 2014 0.2830 0.2830 0.2720 0.2720 3,500 -0.01(-2.16%)
Sep 10, 2014 0.2780 0.2780 0.2780 0.2780 1,000 -0.01(-2.46%)
Sep 09, 2014 0.2850 0.2850 0.2850 0.2850 29,116 +0.00(+1.79%)
Sep 08, 2014 0.2720 0.2830 0.2720 0.2800 86,584 -0.00(-0.71%)
Sep 05, 2014 0.2820 0.2917 0.2800 0.2820 71,140 -0.01(-2.76%)
Sep 04, 2014 0.2885 0.2940 0.2830 0.2900 30,833 -0.01(-2.26%)
Sep 03, 2014 0.2816 0.2970 0.2816 0.2967 2,450 +0.02(+5.55%)
Sep 02, 2014 0.2930 0.3060 0.2900 0.2811 44,400 -0.02(-5.32%)
Aug 29, 2014 0.2969 0.2969 0.2969 0 -0.00(-0.70%)
Aug 28, 2014 0.2800 0.3050 0.2710 0.2990 246,814 +0.02(+6.79%)
Aug 27, 2014 0.2860 0.2779 0.2800 44,984 +0.00(+0.36%)
Aug 26, 2014 0.2850 0.2960 0.2708 0.2790 105,453 -0.01(-3.79%)
Aug 25, 2014 0.2820 0.2900 0.2800 0.2900 39,100 -0.01(-1.69%)
Aug 22, 2014 0.2844 0.2950 0.2820 0.2950 32,000 +0.01(+1.72%)
Aug 21, 2014 0.2800 0.2960 0.2800 0.2900 21,700 -0.00(-1.36%)
Aug 20, 2014 0.2960 0.2960 0.2800 0.2940 130,683 -0.01(-2.33%)
Aug 19, 2014 0.3010 0.3010 0.3010 0.3010 400 +0.01(+3.79%)
Aug 18, 2014 0.3008 0.3063 0.2850 0.2900 14,100 -0.01(-2.68%)
Aug 15, 2014 0.3000 0.3070 0.2800 0.2980 77,610 -0.00(-0.67%)
Aug 14, 2014 0.3009 0.3009 0.3000 10,855 -0.00(-0.30%)
Aug 13, 2014 0.2830 0.3009 0.2830 0.3009 86,899 +0.02(+6.33%)
Aug 12, 2014 0.2870 0.3090 0.2830 0.2830 166,344 -0.00(-0.70%)
Aug 11, 2014 0.3045 0.3090 0.2750 0.2850 107,540 -0.02(-5.00%)
Aug 08, 2014 0.3000 0.3000 0.2870 0.3000 94,848 +0.00(+0.00%)
Aug 07, 2014 0.3000 0.3000 0.2895 0.3000 76,380 +0.00(+0.00%)
Aug 06, 2014 0.3120 0.3150 0.2990 0.3000 121,241 -0.01(-3.23%)
Aug 05, 2014 0.3266 0.3300 0.3064 0.3100 80,640 +0.00(+0.13%)
Aug 04, 2014 0.3070 0.3200 0.3070 0.3096 95,850 -0.01(-2.67%)
Aug 01, 2014 0.3232 0.3380 0.3125 0.3181 56,254 -0.01(-3.02%)
Jul 31, 2014 0.3390 0.3390 0.3280 0.3280 100,025 -0.01(-3.53%)
Jul 30, 2014 0.3410 0.3410 0.3340 0.3400 11,649 -0.02(-5.03%)
Jul 29, 2014 0.3200 0.3580 0.3200 0.3580 29,150 +0.03(+10.15%)
Jul 28, 2014 0.3300 0.3300 0.3200 0.3250 79,850 -0.00(-1.22%)
Jul 25, 2014 0.3300 0.3400 0.3290 0.3290 11,420 +0.01(+2.49%)
Jul 24, 2014 0.3378 0.3400 0.3210 0.3210 69,575 -0.01(-3.89%)
Jul 23, 2014 0.3300 0.3360 0.3284 0.3340 38,680 +0.00(+1.27%)
Jul 22, 2014 0.3270 0.3360 0.3200 0.3298 97,305 +0.00(+0.24%)
Jul 21, 2014 0.3200 0.3310 0.3110 0.3290 106,700 +0.01(+1.86%)
Jul 18, 2014 0.3160 0.3260 0.3134 0.3230 118,876 -0.01(-2.12%)
Jul 17, 2014 0.3270 0.3500 0.3200 0.3300 93,478 +0.00(+0.00%)
Jul 16, 2014 0.3400 0.3610 0.3300 0.3300 81,623 -0.02(-4.38%)
Jul 15, 2014 0.3613 0.3630 0.3451 0.3451 20,720 -0.02(-5.45%)
Jul 14, 2014 0.3563 0.3650 0.3490 0.3650 71,800 +0.00(+1.11%)
Jul 11, 2014 0.3575 0.3610 0.3500 0.3610 39,000 +0.00(+0.28%)
Jul 10, 2014 0.3600 0.3600 0.3437 0.3600 78,000 +0.00(+0.00%)
Jul 09, 2014 0.3340 0.3665 0.3340 0.3600 124,966 +0.02(+6.64%)
Jul 08, 2014 0.3400 0.3400 0.3300 0.3376 11,916 +0.01(+2.30%)
Jul 07, 2014 0.3300 0.3500 0.3218 0.3300 227,687 -0.04(-10.71%)
Jul 03, 2014 0.3696 0.3696 0.3696 0 -0.00(-0.32%)
Jul 02, 2014 0.3440 0.3880 0.3356 0.3708 259,740 +0.02(+5.64%)
Jul 01, 2014 0.3450 0.3540 0.3372 0.3510 155,599 +0.01(+3.85%)
Jun 30, 2014 0.3330 0.3380 0.3200 0.3380 124,659 +0.02(+6.42%)
Jun 27, 2014 0.3180 0.3320 0.2976 0.3176 212,845 +0.02(+6.61%)
Jun 26, 2014 0.3270 0.3270 0.2940 0.2979 59,100 -0.02(-5.67%)
Jun 25, 2014 0.3195 0.3200 0.3020 0.3158 70,500 -0.01(-2.83%)
Jun 24, 2014 0.3099 0.3300 0.3000 0.3250 144,770 +0.02(+5.52%)
Jun 23, 2014 0.3000 0.3080 0.2900 0.3080 163,800 +0.01(+4.41%)
Jun 20, 2014 0.2900 0.3100 0.2800 0.2950 289,649 +0.01(+3.51%)
Jun 19, 2014 0.2630 0.2900 0.2630 0.2850 219,360 +0.02(+8.78%)
Jun 18, 2014 0.2455 0.2630 0.2455 0.2620 84,600 +0.02(+9.17%)
Jun 17, 2014 0.2400 0.2500 0.2361 0.2400 35,800 -0.01(-2.04%)
Jun 16, 2014 0.2450 0.2580 0.2360 0.2450 80,849 -0.01(-5.04%)
Jun 13, 2014 0.2470 0.2580 0.2405 0.2580 111,841 +0.01(+4.45%)
Jun 12, 2014 0.2650 0.2650 0.2408 0.2470 143,491 -0.02(-6.79%)
Jun 11, 2014 0.2520 0.2700 0.2520 0.2650 95,719 +0.02(+6.00%)
Jun 10, 2014 0.2600 0.2600 0.2420 0.2500 101,386 -0.01(-3.10%)
Jun 06, 2014 0.2426 0.2640 0.2400 0.2580 193,668 +0.01(+4.50%)
Jun 05, 2014 0.2370 0.2500 0.2350 0.2469 189,449 +0.02(+7.35%)
Jun 04, 2014 0.2405 0.2455 0.2300 0.2300 71,470 -0.02(-7.07%)
Jun 03, 2014 0.2450 0.2510 0.2331 0.2475 31,030 -0.00(-1.39%)
Jun 02, 2014 0.2280 0.2550 0.2280 0.2510 110,201 +0.01(+3.25%)
May 30, 2014 0.2570 0.2570 0.2250 0.2431 113,730 +0.01(+3.45%)
May 29, 2014 0.2480 0.2500 0.2350 0.2350 181,566 -0.01(-2.08%)
May 28, 2014 0.2509 0.2540 0.2400 0.2400 791,571 -0.02(-5.88%)
May 27, 2014 0.2559 0.2650 0.2473 0.2550 263,395 -0.01(-2.30%)
May 23, 2014 0.2610 0.2610 0.2610 0 +0.00(+1.64%)
May 22, 2014 0.2790 0.2790 0.2500 0.2568 12,850 -0.00(-0.08%)
May 21, 2014 0.2890 0.2890 0.2570 0.2570 86,755 -0.01(-3.75%)
May 20, 2014 0.2700 0.2870 0.2591 0.2670 183,625 -0.00(-1.11%)
May 19, 2014 0.2830 0.2830 0.2700 0.2700 114,574 +0.00(+0.00%)
May 16, 2014 0.2700 0.2740 0.2599 0.2700 131,215 +0.00(+0.00%)
May 15, 2014 0.2750 0.2750 0.2430 0.2700 321,136 +0.01(+2.16%)
May 14, 2014 0.2990 0.2990 0.2643 0.2643 101,577 -0.04(-11.87%)
May 13, 2014 0.2900 0.3079 0.2799 0.2999 251,308 +0.02(+7.11%)
May 12, 2014 0.3110 0.3150 0.2800 0.2800 471,590 -0.03(-9.88%)
May 09, 2014 0.3203 0.3270 0.3100 0.3107 102,476 -0.01(-4.40%)
May 08, 2014 0.3299 0.3340 0.3203 0.3250 133,600 -0.01(-1.72%)
May 07, 2014 0.3430 0.3450 0.3307 0.3307 59,199 +0.00(+0.21%)
May 06, 2014 0.3450 0.3590 0.3300 0.3300 31,200 -0.01(-3.99%)
May 05, 2014 0.3640 0.3640 0.3410 0.3437 151,878 -0.02(-4.26%)
May 02, 2014 0.3385 0.3710 0.3380 0.3590 387,889 +0.02(+7.16%)
May 01, 2014 0.3380 0.3380 0.3150 0.3350 83,094 -0.00(-0.89%)
Apr 30, 2014 0.3245 0.3380 0.3200 0.3380 111,681 +0.02(+5.63%)
Apr 29, 2014 0.3150 0.3200 0.2970 0.3200 180,528 +0.01(+3.23%)
Apr 28, 2014 0.3000 0.3190 0.2950 0.3100 199,693 -0.01(-2.42%)
Apr 25, 2014 0.3200 0.3200 0.3020 0.3177 74,947 +0.00(+0.76%)
Apr 24, 2014 0.3243 0.3300 0.3060 0.3153 338,087 -0.01(-2.95%)
Apr 23, 2014 0.3200 0.3262 0.3150 0.3249 95,196 +0.01(+3.14%)
Apr 22, 2014 0.3200 0.3240 0.3140 0.3150 25,700 -0.01(-1.56%)
Apr 21, 2014 0.3105 0.3220 0.2921 0.3200 489,159 +0.00(+0.00%)
Apr 17, 2014 0.3200 0.3200 0.3200 0 +0.01(+2.24%)
Apr 16, 2014 0.3305 0.3500 0.3130 0.3130 97,606 -0.01(-2.83%)
Apr 15, 2014 0.3590 0.3590 0.3152 0.3221 266,090 -0.04(-10.53%)
Apr 14, 2014 0.3740 0.3939 0.3600 0.3600 373,582 -0.02(-5.26%)
Apr 11, 2014 0.3800 0.3835 0.3700 0.3800 0 +0.00(+0.00%)
Apr 10, 2014 0.3731 0.3890 0.3500 0.3800 39,107 -0.01(-2.56%)
Apr 09, 2014 0.3850 0.4100 0.3780 0.3900 98,882 +0.00(+0.52%)
Apr 08, 2014 0.3730 0.3989 0.3730 0.3880 153,903 +0.01(+2.11%)
Apr 07, 2014 0.4040 0.4070 0.3800 0.3800 367,993 -0.02(-5.00%)
Apr 04, 2014 0.3950 0.4100 0.3950 0.4000 0 +0.00(+0.00%)
Apr 03, 2014 0.4030 0.4111 0.4000 0.4000 148,169 -0.00(-0.60%)
Apr 02, 2014 0.4060 0.4130 0.3967 0.4024 205,338 -0.00(-1.01%)
Apr 01, 2014 0.3990 0.4065 0.3850 0.4065 197,205 +0.01(+1.62%)
Mar 31, 2014 0.4286 0.4300 0.3960 0.4000 383,477 +0.00(+0.00%)
Mar 28, 2014 0.3961 0.4220 0.3961 0.4000 0 -0.01(-3.61%)
Mar 27, 2014 0.3944 0.4210 0.3944 0.4150 285,423 +0.01(+1.22%)
Mar 26, 2014 0.3950 0.4131 0.3912 0.4100 82,225 +0.02(+5.13%)
Mar 25, 2014 0.3779 0.3950 0.3779 0.3900 166,885 +0.01(+2.63%)
Mar 24, 2014 0.4100 0.4500 0.3700 0.3800 945,563 -0.03(-7.65%)
Mar 21, 2014 0.3533 0.4200 0.3520 0.4115 0 +0.07(+20.32%)
Mar 20, 2014 0.3560 0.3600 0.3420 0.3420 61,190 -0.01(-4.20%)
Mar 19, 2014 0.3556 0.3600 0.3480 0.3570 144,221 -0.00(-0.83%)
Mar 18, 2014 0.3690 0.3720 0.3560 0.3600 97,019 -0.00(-1.10%)
Mar 17, 2014 0.3490 0.3683 0.3300 0.3640 151,980 +0.02(+4.60%)
Mar 14, 2014 0.3580 0.3580 0.3307 0.3480 0 +0.00(+0.87%)
Mar 13, 2014 0.3400 0.3561 0.3300 0.3450 163,920 +0.01(+4.55%)
Mar 12, 2014 0.3470 0.3500 0.3300 0.3300 53,786 -0.02(-5.17%)
Mar 11, 2014 0.3400 0.3544 0.3320 0.3480 44,960 +0.00(+0.32%)
Mar 10, 2014 0.3534 0.3610 0.3460 0.3469 68,683 +0.01(+2.94%)
Mar 07, 2014 0.3400 0.3475 0.3367 0.3370 0 -0.00(-0.15%)
Mar 06, 2014 0.3690 0.3780 0.3320 0.3375 187,345 -0.04(-9.90%)
Mar 05, 2014 0.3769 0.3850 0.3660 0.3746 185,696 -0.02(-4.54%)
Mar 04, 2014 0.3830 0.3930 0.3800 0.3924 169,250 +0.01(+3.26%)
Mar 03, 2014 0.3948 0.3970 0.3710 0.3800 201,151 -0.02(-4.52%)
Feb 28, 2014 0.3910 0.4120 0.3860 0.3980 0 +0.01(+2.84%)
Feb 27, 2014 0.3473 0.3900 0.3473 0.3870 551,469 +0.04(+12.43%)
Feb 26, 2014 0.3325 0.3473 0.3280 0.3442 286,842 +0.02(+4.94%)
Feb 25, 2014 0.3110 0.3300 0.3020 0.3280 135,387 +0.01(+4.13%)
Feb 24, 2014 0.3240 0.3300 0.3020 0.3150 190,927 -0.00(-0.94%)
Feb 21, 2014 0.3280 0.3280 0.2870 0.3180 0 +0.01(+2.71%)
Feb 20, 2014 0.3271 0.3400 0.2996 0.3096 206,976 -0.02(-5.61%)
Feb 19, 2014 0.2700 0.3700 0.2600 0.3280 650,240 +0.08(+33.33%)
Feb 18, 2014 0.2540 0.2540 0.2400 0.2460 55,200 +0.01(+2.07%)
Feb 14, 2014 0.2410 0.2410 0.2410 0 -0.00(-0.90%)
Feb 13, 2014 0.2300 0.2450 0.2300 0.2432 119,439 +0.01(+5.69%)
Feb 12, 2014 0.2410 0.2444 0.2300 0.2301 36,475 -0.00(-2.09%)
Feb 11, 2014 0.2340 0.2520 0.2340 0.2350 53,018 -0.02(-6.75%)
Feb 10, 2014 0.2300 0.2520 0.2300 0.2520 62,377 +0.02(+11.01%)
Feb 07, 2014 0.2315 0.2315 0.2220 0.2270 0 -0.00(-1.30%)
Feb 06, 2014 0.2300 0.2300 0.2180 0.2300 34,229 -0.00(-0.04%)
Feb 05, 2014 0.2400 0.2400 0.2110 0.2301 116,100 -0.00(-0.60%)
Feb 04, 2014 0.2369 0.2450 0.2301 0.2315 16,965 -0.00(-0.64%)
Feb 03, 2014 0.2500 0.2540 0.2300 0.2330 49,500 +0.00(+0.26%)
Jan 31, 2014 0.2200 0.2330 0.2200 0.2324 0 +0.01(+3.52%)
Jan 30, 2014 0.2220 0.2314 0.2160 0.2245 86,009 -0.01(-5.27%)
Jan 29, 2014 0.2200 0.2390 0.2200 0.2370 64,599 +0.01(+4.87%)
Jan 28, 2014 0.2470 0.2470 0.2220 0.2260 78,592 -0.02(-7.38%)
Jan 27, 2014 0.2390 0.2520 0.2310 0.2440 150,121 +0.00(+0.62%)
Jan 24, 2014 0.2300 0.2460 0.2300 0.2425 0 -0.00(-1.62%)
Jan 23, 2014 0.2020 0.2480 0.2020 0.2465 191,476 +0.05(+23.25%)
Jan 22, 2014 0.2020 0.2130 0.2000 0.2000 103,500 +0.00(+0.00%)
Jan 21, 2014 0.2100 0.2130 0.2000 0.2000 79,513 -0.01(-4.76%)
Jan 17, 2014 0.2100 0.2100 0.2100 0 -0.00(-1.41%)
Jan 16, 2014 0.2140 0.2150 0.2030 0.2130 183,688 +0.00(+1.43%)
Jan 15, 2014 0.2050 0.2140 0.2020 0.2100 70,924 +0.00(+0.00%)
Jan 14, 2014 0.2160 0.2160 0.2100 0.2100 73,198 +0.00(+0.00%)
Jan 13, 2014 0.2120 0.2120 0.2000 0.2100 120,696 +0.00(+2.39%)
Jan 10, 2014 0.2100 0.2100 0.1890 0.2051 157,100 +0.01(+4.11%)
Jan 09, 2014 0.1900 0.2140 0.1900 0.1970 68,180 -0.01(-4.83%)
Jan 08, 2014 0.2060 0.2070 0.1890 0.2070 130,625 -0.00(-1.38%)
Jan 07, 2014 0.2120 0.2168 0.2020 0.2099 23,000 +0.01(+4.95%)
Jan 06, 2014 0.2120 0.2180 0.2000 0.2000 5,450 -0.02(-7.02%)
Jan 03, 2014 0.2100 0.2180 0.2000 0.2151 0 +0.01(+5.34%)
Jan 02, 2014 0.2144 0.2190 0.2032 0.2042 97,650 -0.01(-6.33%)
Dec 31, 2013 0.2180 0.2180 0.2180 0 +0.02(+8.46%)
Dec 30, 2013 0.2170 0.2220 0.2001 0.2010 145,545 -0.01(-6.90%)
Dec 27, 2013 0.1945 0.2159 0.1920 0.2159 0 +0.02(+10.72%)
Dec 26, 2013 0.1840 0.1950 0.1840 0.1950 56,730 +0.01(+2.63%)
Dec 24, 2013 0.1920 0.2000 0.1900 0.1900 26,350 -0.00(-1.55%)
Dec 23, 2013 0.1960 0.2080 0.1900 0.1930 76,810 -0.01(-3.02%)
Dec 20, 2013 0.2000 0.2100 0.1930 0.1990 85,928 -0.00(-0.50%)
Dec 19, 2013 0.1930 0.2100 0.1900 0.2000 82,497 +0.02(+8.11%)
Dec 18, 2013 0.1700 0.2080 0.1700 0.1850 179,624 +0.01(+8.82%)
Dec 17, 2013 0.1850 0.2000 0.1677 0.1700 530,048 -0.02(-11.46%)
Dec 16, 2013 0.2053 0.2104 0.1880 0.1920 66,000 -0.01(-4.00%)
Dec 13, 2013 0.2100 0.2140 0.1950 0.2000 0 +0.00(+0.00%)
Dec 12, 2013 0.2050 0.2050 0.1923 0.2000 175,324 -0.01(-4.76%)
Dec 11, 2013 0.2180 0.2180 0.2050 0.2100 58,379 -0.01(-3.67%)
Dec 10, 2013 0.2100 0.2200 0.2020 0.2180 112,585 +0.01(+3.81%)
Dec 09, 2013 0.2240 0.2250 0.2020 0.2100 147,726 -0.01(-3.23%)
Dec 06, 2013 0.2100 0.2170 0.2100 0.2170 43,953 +0.01(+2.84%)
Dec 05, 2013 0.2129 0.2220 0.2082 0.2110 121,050 -0.00(-0.94%)
Dec 04, 2013 0.2150 0.2210 0.2100 0.2130 83,850 -0.01(-3.18%)
Dec 03, 2013 0.2140 0.2256 0.2110 0.2200 94,524 +0.01(+3.68%)
Dec 02, 2013 0.2122 0.2215 0.2100 0.2122 59,427 -0.01(-4.41%)
Nov 29, 2013 0.2197 0.2220 0.2197 0.2220 16,300 -0.01(-2.63%)
Nov 27, 2013 0.2200 0.2280 0.2200 0.2280 21,408 +0.01(+4.59%)
Nov 26, 2013 0.2320 0.2320 0.2180 0.2180 68,420 -0.00(-0.91%)
Nov 25, 2013 0.2224 0.2280 0.2200 0.2200 73,044 +0.00(+0.00%)
Nov 22, 2013 0.2300 0.2300 0.2200 0.2200 45,633 -0.00(-0.90%)
Nov 21, 2013 0.2365 0.2365 0.2220 0.2220 19,973 +0.00(+0.00%)
Nov 20, 2013 0.2240 0.2390 0.2220 0.2220 42,825 +0.00(+0.00%)
Nov 19, 2013 0.2200 0.2300 0.2200 0.2220 52,400 +0.00(+0.91%)
Nov 18, 2013 0.2472 0.2482 0.2200 0.2200 10,800 -0.02(-9.17%)
Nov 15, 2013 0.2200 0.2422 0.2200 0.2422 44,150 +0.02(+10.09%)
Nov 14, 2013 0.2230 0.2330 0.2200 0.2200 74,600 -0.01(-4.35%)
Nov 12, 2013 0.2300 0.2300 0.2300 0.2300 52,800 +0.00(+0.00%)
Nov 11, 2013 0.2218 0.2470 0.2218 0.2300 83,673 +0.00(+0.00%)
Nov 08, 2013 0.2250 0.2300 0.2250 0.2300 68,645 +0.00(+0.00%)
Nov 07, 2013 0.2250 0.2300 0.2250 0.2300 9,100 +0.00(+0.00%)
Nov 06, 2013 0.2500 0.2500 0.2250 0.2300 53,400 -0.01(-5.74%)
Nov 05, 2013 0.2600 0.2640 0.2440 0.2440 115,802 -0.03(-9.60%)
Nov 04, 2013 0.2500 0.2699 0.2500 0.2699 79,564 +0.02(+6.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.