Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberlux Corp (OP: CYBL )

0.0029 +0.0001 (+3.57%)
Streaming Delayed Price Updated: 2:20 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 17, 2012 0.0001 0.0001 0.0001 0.0001 1,913,139 +0.00(+0.00%)
Oct 16, 2012 0.0001 0.0001 0.0001 0.0001 156,736 +0.00(+0.00%)
Oct 12, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 11, 2012 0.0001 0.0001 0.0001 0.0001 7,827,851 -0.00(-50.00%)
Oct 10, 2012 0.0001 0.0002 0.0001 0.0002 6,680,000 +0.00(+100.00%)
Oct 09, 2012 0.0001 0.0001 0.0001 0.0001 21,366,354 +0.00(+0.00%)
Oct 04, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 03, 2012 0.0001 0.0001 0.0001 0.0001 45,875 +0.00(+0.00%)
Oct 01, 2012 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2012 0.0001 0.0002 0.0001 0.0001 1,649,690 +0.00(+0.00%)
Sep 27, 2012 0.0001 0.0001 0.0001 0.0001 165,000 +0.00(+0.00%)
Sep 26, 2012 0.0001 0.0001 0.0001 0.0001 129,650 -0.00(-50.00%)
Sep 25, 2012 0.0001 0.0002 0.0001 0.0002 5,363,779 +0.00(+100.00%)
Sep 24, 2012 0.0001 0.0001 0.0001 0.0001 475,000 +0.00(+0.00%)
Sep 21, 2012 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Sep 19, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 18, 2012 0.0002 0.0002 0.0001 0.0001 1,020,127 +0.00(+0.00%)
Sep 07, 2012 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Sep 06, 2012 0.0001 0.0002 0.0001 0.0002 20,100,400 +0.00(+0.00%)
Sep 05, 2012 0.0001 0.0002 0.0001 0.0002 518,977 +0.00(+100.00%)
Aug 24, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 20, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 17, 2012 0.0001 0.0001 0.0001 0.0001 1,055,764 +0.00(+0.00%)
Aug 15, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 14, 2012 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Aug 13, 2012 0.0001 0.0001 0.0001 0.0001 41,200 +0.00(+0.00%)
Aug 11, 2012 0.0001 0.0001 0.0001 0.0001 6,553,772 +0.00(+0.00%)
Aug 10, 2012 0.0001 0.0001 0.0001 0.0001 6,553,772 +0.00(+0.00%)
Aug 09, 2012 0.0001 0.0001 0.0001 0.0001 2,265,995 -0.00(-50.00%)
Aug 08, 2012 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+100.00%)
Aug 06, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 30, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 27, 2012 0.0001 0.0001 0.0001 0.0001 1,160,000 -0.00(-50.00%)
Jul 26, 2012 0.0002 0.0002 0.0002 0.0002 935 +0.00(+100.00%)
Jul 24, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 23, 2012 0.0001 0.0001 0.0001 0.0001 3,080,893 +0.00(+0.00%)
Jul 20, 2012 0.0001 0.0001 0.0001 0.0001 1,300,399 -0.00(-50.00%)
Jul 12, 2012 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jul 10, 2012 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 09, 2012 0.0001 0.0001 0.0001 0.0001 1,700,000 +0.00(+0.00%)
Jun 14, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 13, 2012 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Jun 07, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 06, 2012 0.0001 0.0001 0.0001 0.0001 500,500 +0.00(+0.00%)
Jun 04, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 31, 2012 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 29, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 18, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 17, 2012 0.0001 0.0001 0.0001 0.0001 1,516,877 +0.00(+0.00%)
May 15, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 14, 2012 0.0001 0.0001 0.0001 0.0001 3,200,000 +0.00(+0.00%)
May 11, 2012 0.0001 0.0001 0.0001 0.0001 4,525,000 +0.00(+0.00%)
May 10, 2012 0.0001 0.0001 0.0001 0.0001 6,849,999 +0.00(+0.00%)
May 09, 2012 0.0001 0.0001 0.0001 0.0001 1,300,000 +0.00(+0.00%)
May 04, 2012 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 03, 2012 0.0001 0.0001 0.0001 0.0001 91,360,744 +0.00(+0.00%)
May 02, 2012 0.0001 0.0001 0.0001 0.0001 16,476 +0.00(+0.00%)
May 01, 2012 0.0001 0.0001 0.0001 0.0001 36,577 +0.00(+0.00%)
Apr 30, 2012 0.0001 0.0001 0.0001 0.0001 3,155,050 +0.00(+0.00%)
Apr 27, 2012 0.0001 0.0002 0.0001 0.0001 3,501,500 -0.00(-50.00%)
Apr 26, 2012 0.0002 0.0002 0.0002 0.0002 400,000 +0.00(+100.00%)
Apr 25, 2012 0.0001 0.0001 0.0001 0.0001 73,245 +0.00(+0.00%)
Apr 24, 2012 0.0001 0.0002 0.0001 0.0001 223,050 +0.00(+0.00%)
Apr 23, 2012 0.0001 0.0001 0.0001 0.0001 202 -0.00(-50.00%)
Apr 20, 2012 0.0002 0.0002 0.0002 0.0002 30,000 +0.00(+100.00%)
Apr 19, 2012 0.0002 0.0002 0.0001 0.0001 4,698,000 +0.00(+0.00%)
Apr 18, 2012 0.0001 0.0001 0.0001 0.0001 1,951 -0.00(-50.00%)
Apr 16, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 13, 2012 0.0001 0.0002 0.0001 0.0002 280,000 +0.00(+100.00%)
Apr 11, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 10, 2012 0.0001 0.0001 0.0001 0.0001 1,001,250 -0.00(-50.00%)
Apr 05, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 04, 2012 0.0002 0.0002 0.0001 0.0002 1,360,925 +0.00(+100.00%)
Apr 03, 2012 0.0001 0.0001 0.0001 0.0001 2,850,000 +0.00(+0.00%)
Apr 02, 2012 0.0002 0.0002 0.0001 0.0001 730,000 +0.00(+0.00%)
Mar 30, 2012 0.0002 0.0002 0.0001 0.0001 8,466,672 -0.00(-50.00%)
Mar 29, 2012 0.0002 0.0002 0.0002 0.0002 505,500 +0.00(+0.00%)
Mar 28, 2012 0.0002 0.0002 0.0002 0.0002 17,001,500 +0.00(+0.00%)
Mar 27, 2012 0.0002 0.0002 0.0001 0.0002 12,513,683 +0.00(+0.00%)
Mar 26, 2012 0.0002 0.0002 0.0001 0.0002 18,508,172 +0.00(+0.00%)
Mar 23, 2012 0.0001 0.0002 0.0001 0.0002 8,011,500 +0.00(+0.00%)
Mar 22, 2012 0.0002 0.0002 0.0001 0.0002 2,723,800 +0.00(+0.00%)
Mar 20, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 19, 2012 0.0002 0.0002 0.0001 0.0002 1,512,800 +0.00(+0.00%)
Mar 16, 2012 0.0002 0.0002 0.0001 0.0002 44,873,756 +0.00(+100.00%)
Mar 15, 2012 0.0002 0.0002 0.0001 0.0001 208,500 -0.00(-50.00%)
Mar 14, 2012 0.0002 0.0002 0.0002 0.0002 11,827,799 +0.00(+0.00%)
Mar 13, 2012 0.0001 0.0002 0.0001 0.0002 3,182,501 +0.00(+100.00%)
Mar 12, 2012 0.0002 0.0003 0.0001 0.0001 30,650,396 -0.00(-50.00%)
Mar 09, 2012 0.0001 0.0002 0.0001 0.0002 40,478,272 +0.00(+100.00%)
Mar 08, 2012 0.0002 0.0002 0.0001 0.0001 3,248,899 -0.00(-50.00%)
Mar 07, 2012 0.0002 0.0002 0.0002 0.0002 1,026,917 +0.00(+100.00%)
Mar 06, 2012 0.0001 0.0001 0.0001 0.0001 7,500 +0.00(+0.00%)
Mar 05, 2012 0.0001 0.0001 0.0001 0.0001 6,305,487 -0.00(-50.00%)
Mar 02, 2012 0.0002 0.0002 0.0002 0.0002 800,000 +0.00(+0.00%)
Mar 01, 2012 0.0002 0.0002 0.0001 0.0002 9,006,750 +0.00(+100.00%)
Feb 29, 2012 0.0002 0.0002 0.0001 0.0001 10,785,900 +0.00(+0.00%)
Feb 28, 2012 0.0001 0.0001 0.0001 0.0001 1,000,000 -0.00(-50.00%)
Feb 27, 2012 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+100.00%)
Feb 24, 2012 0.0001 0.0001 0.0001 0.0001 1,372,300 +0.00(+0.00%)
Feb 22, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 21, 2012 0.0002 0.0002 0.0001 0.0001 4,373,698 -0.00(-50.00%)
Feb 17, 2012 0.0001 0.0002 0.0001 0.0002 31,615,000 +0.00(+0.00%)
Feb 16, 2012 0.0001 0.0002 0.0001 0.0002 12,055,000 +0.00(+100.00%)
Feb 15, 2012 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Feb 09, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 07, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 06, 2012 0.0001 0.0001 0.0001 0.0001 1,982,567 +0.00(+0.00%)
Feb 02, 2012 0.0001 0.0001 0.0001 1,496,440 +0.00(+0.00%)
Jan 27, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 23, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 20, 2012 0.0001 0.0001 0.0001 0.0001 930,000 +0.00(+0.00%)
Jan 19, 2012 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jan 17, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 04, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 29, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 28, 2011 0.0001 0.0001 0.0001 0.0001 137,855 +0.00(+0.00%)
Dec 27, 2011 0.0001 0.0001 0.0001 0.0001 1,250 +0.00(+0.00%)
Dec 16, 2011 0.0001 0.0001 0.0001 0.0001 2,471,000 +0.00(+0.00%)
Dec 14, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 09, 2011 0.0001 0.0001 0.0001 0.0001 34,560 +0.00(+0.00%)
Dec 08, 2011 0.0001 0.0001 0.0001 0.0001 10,106,475 +0.00(+0.00%)
Dec 07, 2011 0.0001 0.0001 0.0001 0.0001 1,001,999 +0.00(+0.00%)
Dec 06, 2011 0.0001 0.0001 0.0001 0.0001 4,000,797 +0.00(+0.00%)
Dec 05, 2011 0.0001 0.0001 0.0001 0.0001 1,004,266 +0.00(+0.00%)
Dec 02, 2011 0.0001 0.0001 0.0001 0.0001 109,750 +0.00(+0.00%)
Nov 04, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 03, 2011 0.0001 0.0001 0.0001 0.0001 77,000 +0.00(+0.00%)
Nov 02, 2011 0.0001 0.0001 0.0001 0.0001 2,810,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.