Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberlux Corp (OP: CYBL )

0.0022 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 09, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 02, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 22, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 14, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 11, 2015 0.0001 0.0001 0.0001 0.0001 70,000 +0.00(+9900.00%)
Sep 09, 2015 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Sep 04, 2015 0.0000 0.0000 0.0000 0 +0.00(+900.00%)
Sep 03, 2015 0.0000 0.0001 0.0000 0.0000 120,000 -0.00(-99.00%)
Sep 02, 2015 0.0001 0.0001 0.0001 0.0001 3,242,999 +0.00(+0.00%)
Sep 01, 2015 0.0001 0.0001 0.0001 0.0001 4,650,100 -0.00(-90.00%)
Aug 31, 2015 0.0010 0.0010 0.0010 0.0010 79,008,752 +0.00(+900.00%)
Aug 28, 2015 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+900.00%)
Aug 27, 2015 0.0000 0.0000 0.0000 0.0000 1,590 -0.00(-90.00%)
Aug 12, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 11, 2015 0.0001 0.0001 0.0001 0.0001 1,999,948 +0.00(+0.00%)
Jul 09, 2015 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Jul 08, 2015 0.0000 0.0000 0.0000 0.0000 500 -0.00(-90.00%)
Jun 24, 2015 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Jun 22, 2015 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Jun 19, 2015 0.0001 0.0001 0.0001 0.0001 5,500 +0.00(+9900.00%)
Jun 11, 2015 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Jun 10, 2015 0.0000 0.0001 0.0000 0.0000 25,250 -0.00(-99.00%)
Jun 05, 2015 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Jun 04, 2015 0.0000 0.0001 0.0000 0.0000 562,058 -0.00(-99.00%)
May 19, 2015 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
May 08, 2015 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
May 05, 2015 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Apr 28, 2015 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Apr 21, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 14, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 09, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 08, 2015 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Mar 11, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 20, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 19, 2015 0.0001 0.0001 0.0001 0.0001 500,066 +0.00(+0.00%)
Feb 17, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 11, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 06, 2015 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Feb 04, 2015 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Feb 03, 2015 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Jan 30, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 16, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 09, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 08, 2015 0.0001 0.0001 0.0001 0.0001 12,650,911 +0.00(+0.00%)
Jan 07, 2015 0.0001 0.0001 0.0001 0.0001 4,875 +0.00(+0.00%)
Jan 06, 2015 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jan 02, 2015 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Dec 31, 2014 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Dec 30, 2014 0.0000 0.0000 0.0000 0.0000 29,259 +0.00(+0.00%)
Dec 29, 2014 0.0001 0.0001 0.0000 0.0000 34,691,924 -0.00(-90.00%)
Dec 26, 2014 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Dec 24, 2014 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Dec 23, 2014 0.0000 0.0000 0.0000 0.0000 9,000 -0.00(-99.00%)
Dec 19, 2014 0.0001 0.0001 0.0001 71 +0.00(+0.00%)
Dec 18, 2014 0.0001 0.0001 0.0001 0.0001 850,000 +0.00(+0.00%)
Dec 17, 2014 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Dec 11, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 05, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 21, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 19, 2014 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.