Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Endexx Corp
(OP:
EDXC
)
0.0195
UNCHANGED
Streaming Delayed Price
Updated: 3:46 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
0.0260
0.0260
0.0260
0.0260
6,000
+0.00(+18.18%)
Oct 30, 2007
0.0220
0.0220
0.0220
0.0220
0
+0.00(+0.00%)
Oct 29, 2007
0.0220
0.0220
0.0220
0.0220
40,000
+0.00(+10.00%)
Oct 26, 2007
0.0200
0.0200
0.0200
0.0200
10,000
+0.00(+0.00%)
Oct 25, 2007
0.0260
0.0260
0.0200
0.0200
10,000
-0.01(-23.08%)
Oct 24, 2007
0.0260
0.0260
0.0260
0.0260
500
+0.00(+13.04%)
Oct 23, 2007
0.0230
0.0230
0.0230
0.0230
0
-0.01(-17.86%)
Oct 19, 2007
0.0280
0.0280
0.0280
0.0280
0
+0.00(+0.00%)
Oct 18, 2007
0.0280
0.0280
0.0280
0.0280
0
+0.00(+0.00%)
Oct 17, 2007
0.0280
0.0280
0.0280
0.0280
0
+0.00(+0.00%)
Oct 16, 2007
0.0280
0.0280
0.0280
0.0280
0
+0.00(+0.00%)
Oct 15, 2007
0.0280
0.0280
0.0280
0.0280
0
+0.00(+0.00%)
Oct 12, 2007
0.0280
0.0280
0.0280
0.0280
0
+0.00(+0.00%)
Oct 11, 2007
0.0250
0.0280
0.0250
0.0280
20,000
+0.01(+27.27%)
Oct 10, 2007
0.0220
0.0220
0.0220
0.0220
0
+0.00(+0.00%)
Oct 09, 2007
0.0220
0.0220
0.0220
0.0220
50,000
-0.00(-12.00%)
Oct 08, 2007
0.0250
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Oct 05, 2007
0.0250
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Oct 04, 2007
0.0210
0.0250
0.0210
0.0250
411,000
+0.00(+19.05%)
Oct 03, 2007
0.0210
0.0210
0.0210
0.0210
0
+0.00(+0.00%)
Oct 02, 2007
0.0210
0.0210
0.0210
0.0210
484,000
+0.00(+0.00%)
Oct 01, 2007
0.0210
0.0210
0.0210
0.0210
125,000
-0.00(-19.23%)
Sep 28, 2007
0.0260
0.0260
0.0260
0.0260
0
+0.00(+0.00%)
Sep 27, 2007
0.0260
0.0270
0.0260
0.0260
364,900
+0.00(+0.00%)
Sep 26, 2007
0.0260
0.0260
0.0260
0.0260
0
+0.00(+0.00%)
Sep 25, 2007
0.0260
0.0260
0.0260
0.0260
0
+0.00(+0.00%)
Sep 24, 2007
0.0260
0.0260
0.0260
0.0260
0
+0.00(+0.00%)
Sep 21, 2007
0.0200
0.0260
0.0200
0.0260
52,500
+0.00(+0.00%)
Sep 20, 2007
0.0260
0.0260
0.0260
0.0260
10,000
+0.00(+0.00%)
Sep 19, 2007
0.0260
0.0260
0.0260
0.0260
0
+0.00(+0.00%)
Sep 18, 2007
0.0260
0.0260
0.0260
0.0260
0
+0.00(+0.00%)
Sep 17, 2007
0.0250
0.0260
0.0250
0.0260
16,000
+0.00(+0.00%)
Sep 14, 2007
0.0240
0.0260
0.0210
0.0260
175,000
+0.00(+8.33%)
Sep 13, 2007
0.0240
0.0240
0.0240
0.0240
0
+0.00(+0.00%)
Sep 12, 2007
0.0240
0.0240
0.0240
0.0240
5,000
+0.00(+0.00%)
Sep 11, 2007
0.0240
0.0240
0.0240
0.0240
0
+0.00(+0.00%)
Sep 10, 2007
0.0240
0.0240
0.0240
0.0240
5,000
+0.00(+0.00%)
Sep 07, 2007
0.0240
0.0240
0.0240
0.0240
60,000
+0.00(+14.29%)
Sep 06, 2007
0.0250
0.0300
0.0210
0.0210
708,500
-0.01(-30.00%)
Sep 05, 2007
0.0300
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Sep 04, 2007
0.0300
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Aug 31, 2007
0.0250
0.0300
0.0250
0.0300
6,000
+0.00(+0.00%)
Aug 30, 2007
0.0260
0.0300
0.0240
0.0300
265,400
+0.00(+15.38%)
Aug 29, 2007
0.0220
0.0300
0.0220
0.0260
4,300
-0.00(-13.33%)
Aug 28, 2007
0.0260
0.0300
0.0230
0.0300
276,000
-0.00(-10.71%)
Aug 27, 2007
0.0320
0.0340
0.0320
0.0336
200,000
+0.00(+1.82%)
Aug 24, 2007
0.0330
0.0330
0.0330
0.0330
0
+0.00(+0.00%)
Aug 23, 2007
0.0330
0.0330
0.0330
0.0330
180,000
+0.00(+0.00%)
Aug 22, 2007
0.0340
0.0340
0.0330
0.0330
102,000
+0.00(+10.00%)
Aug 21, 2007
0.0300
0.0300
0.0280
0.0300
155,000
+0.00(+15.38%)
Aug 20, 2007
0.0260
0.0260
0.0260
0.0260
184,000
-0.00(-7.14%)
Aug 17, 2007
0.0280
0.0280
0.0280
0.0280
60,000
-0.00(-6.67%)
Aug 16, 2007
0.0280
0.0300
0.0280
0.0300
11,000
+0.00(+3.45%)
Aug 15, 2007
0.0340
0.0390
0.0290
0.0290
701,000
-0.01(-23.68%)
Aug 14, 2007
0.0380
0.0380
0.0380
0.0380
5,000
-0.01(-13.64%)
Aug 13, 2007
0.0440
0.0440
0.0440
0.0440
0
+0.00(+0.00%)
Aug 10, 2007
0.0440
0.0440
0.0440
0.0440
0
+0.00(+0.00%)
Aug 09, 2007
0.0420
0.0440
0.0400
0.0440
29,000
+0.00(+4.76%)
Aug 08, 2007
0.0420
0.0420
0.0420
0.0420
0
+0.00(+0.00%)
Aug 07, 2007
0.0420
0.0420
0.0420
0.0420
5,000
+0.00(+5.00%)
Aug 06, 2007
0.0400
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Aug 03, 2007
0.0400
0.0430
0.0400
0.0400
5,500
-0.00(-6.98%)
Aug 02, 2007
0.0340
0.0430
0.0340
0.0430
8,200
+0.00(+0.00%)
Aug 01, 2007
0.0430
0.0430
0.0430
0.0430
0
+0.00(+0.00%)
Jul 31, 2007
0.0430
0.0430
0.0430
0.0430
0
+0.00(+0.00%)
Jul 30, 2007
0.0430
0.0430
0.0430
0.0430
50,000
-0.00(-8.51%)
Jul 27, 2007
0.0470
0.0470
0.0470
0.0470
0
+0.00(+0.00%)
Jul 26, 2007
0.0470
0.0470
0.0470
0.0470
1,000
-0.00(-4.08%)
Jul 25, 2007
0.0490
0.0490
0.0490
0.0490
40,000
+0.00(+0.00%)
Jul 24, 2007
0.0440
0.0490
0.0300
0.0490
385,391
+0.00(+4.26%)
Jul 23, 2007
0.0470
0.0470
0.0470
0.0470
5,000
+0.00(+11.90%)
Jul 20, 2007
0.0330
0.0420
0.0330
0.0420
568,437
+0.01(+27.27%)
Jul 19, 2007
0.0330
0.0330
0.0330
0.0330
285,000
+0.00(+0.00%)
Jul 18, 2007
0.0330
0.0330
0.0330
0.0330
3,000
+0.01(+17.86%)
Jul 17, 2007
0.0290
0.0300
0.0270
0.0280
317,500
+0.00(+12.00%)
Jul 16, 2007
0.0270
0.0300
0.0250
0.0250
49,000
-0.00(-13.79%)
Jul 13, 2007
0.0290
0.0290
0.0270
0.0290
30,000
+0.00(+0.00%)
Jul 12, 2007
0.0290
0.0290
0.0250
0.0290
185,000
+0.00(+0.00%)
Jul 11, 2007
0.0290
0.0290
0.0250
0.0290
38,500
+0.01(+31.82%)
Jul 10, 2007
0.0250
0.0250
0.0220
0.0220
27,500
-0.01(-24.14%)
Jul 09, 2007
0.0300
0.0300
0.0270
0.0290
31,000
-0.01(-14.71%)
Jul 06, 2007
0.0340
0.0340
0.0340
0.0340
1,000
+0.00(+13.33%)
Jul 05, 2007
0.0310
0.0320
0.0300
0.0300
150,500
-0.00(-6.25%)
Jul 03, 2007
0.0320
0.0320
0.0320
0.0320
68,000
-0.00(-8.57%)
Jul 02, 2007
0.0320
0.0350
0.0320
0.0350
45,500
-0.00(-7.89%)
Jun 29, 2007
0.0300
0.0380
0.0300
0.0380
47,000
-0.00(-2.56%)
Jun 28, 2007
0.0320
0.0390
0.0320
0.0390
61,818
+0.00(+0.00%)
Jun 27, 2007
0.0390
0.0390
0.0390
0.0390
0
+0.00(+0.00%)
Jun 26, 2007
0.0320
0.0390
0.0320
0.0390
78,000
-0.00(-2.50%)
Jun 25, 2007
0.0320
0.0400
0.0300
0.0400
132,000
+0.01(+25.00%)
Jun 22, 2007
0.0460
0.0320
0.0320
0.0320
25,000
-0.01(-30.43%)
Jun 21, 2007
0.0280
0.0470
0.0280
0.0460
878,500
+0.02(+70.37%)
Jun 20, 2007
0.0270
0.0270
0.0270
0.0270
25,000
+0.00(+8.00%)
Jun 19, 2007
0.0270
0.0270
0.0250
0.0250
110,000
-0.00(-7.41%)
Jun 18, 2007
0.0250
0.0270
0.0220
0.0270
50,000
+0.00(+3.85%)
Jun 15, 2007
0.0250
0.0260
0.0250
0.0260
130,000
+0.00(+8.33%)
Jun 14, 2007
0.0240
0.0250
0.0240
0.0240
1,017,000
+0.00(+4.35%)
Jun 13, 2007
0.0280
0.0280
0.0230
0.0230
850,000
-0.01(-17.86%)
Jun 12, 2007
0.0240
0.0280
0.0240
0.0280
120,000
+0.00(+16.67%)
Jun 11, 2007
0.0230
0.0240
0.0230
0.0240
15,000
-0.01(-17.24%)
Jun 08, 2007
0.0250
0.0290
0.0240
0.0290
157,800
+0.00(+16.00%)
Jun 07, 2007
0.0250
0.0260
0.0250
0.0250
78,000
-0.00(-13.79%)
Jun 06, 2007
0.0250
0.0290
0.0240
0.0290
401,000
+0.00(+16.00%)
Jun 05, 2007
0.0250
0.0250
0.0250
0.0250
300,000
-0.00(-10.71%)
Jun 04, 2007
0.0250
0.0280
0.0230
0.0280
465,000
+0.01(+21.74%)
Jun 01, 2007
0.0250
0.0250
0.0230
0.0230
85,000
-0.00(-8.00%)
May 31, 2007
0.0250
0.0250
0.0250
0.0250
180,000
+0.00(+0.00%)
May 30, 2007
0.0250
0.0250
0.0250
0.0250
40,000
+0.00(+0.00%)
May 29, 2007
0.0250
0.0250
0.0250
0.0250
5,000
-0.00(-16.67%)
May 25, 2007
0.0280
0.0300
0.0270
0.0300
286,000
+0.01(+30.43%)
May 24, 2007
0.0230
0.0230
0.0230
0.0230
0
+0.00(+0.00%)
May 23, 2007
0.0210
0.0230
0.0210
0.0230
140,000
+0.00(+0.00%)
May 22, 2007
0.0220
0.0230
0.0220
0.0230
175,000
+0.00(+4.55%)
May 21, 2007
0.0220
0.0220
0.0220
0.0220
20,000
+0.00(+0.00%)
May 18, 2007
0.0220
0.0220
0.0220
0.0220
25,000
+0.00(+0.00%)
May 17, 2007
0.0220
0.0220
0.0220
0.0220
0
+0.00(+0.00%)
May 16, 2007
0.0220
0.0220
0.0220
0.0220
0
+0.00(+0.00%)
May 15, 2007
0.0220
0.0220
0.0220
0.0220
40,000
+0.00(+0.00%)
May 14, 2007
0.0220
0.0220
0.0220
0.0220
20,000
+0.00(+0.00%)
May 11, 2007
0.0230
0.0230
0.0220
0.0220
21,000
-0.00(-12.00%)
May 10, 2007
0.0250
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
May 09, 2007
0.0250
0.0250
0.0250
0.0250
121,000
+0.00(+11.11%)
May 08, 2007
0.0225
0.0225
0.0225
0.0225
0
+0.00(+0.00%)
May 07, 2007
0.0225
0.0225
0.0225
0.0225
0
+0.00(+0.00%)
May 04, 2007
0.0225
0.0225
0.0225
0.0225
0
+0.00(+0.00%)
May 03, 2007
0.0225
0.0225
0.0225
0.0225
126,500
+0.00(+2.27%)
May 02, 2007
0.0210
0.0220
0.0210
0.0220
46,000
+0.00(+0.00%)
May 01, 2007
0.0220
0.0220
0.0210
0.0220
105,000
-0.00(-12.00%)
Apr 30, 2007
0.0250
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Apr 27, 2007
0.0250
0.0250
0.0250
0.0250
115,000
+0.00(+0.00%)
Apr 26, 2007
0.0250
0.0250
0.0250
0.0250
20,000
+0.00(+0.00%)
Apr 25, 2007
0.0250
0.0250
0.0250
0.0250
40,000
+0.00(+0.00%)
Apr 24, 2007
0.0250
0.0250
0.0250
0.0250
11,500
-0.00(-10.71%)
Apr 23, 2007
0.0280
0.0280
0.0280
0.0280
0
+0.00(+0.00%)
Apr 20, 2007
0.0280
0.0280
0.0280
0.0280
0
+0.00(+0.00%)
Apr 19, 2007
0.0290
0.0290
0.0280
0.0280
391,146
+0.00(+12.00%)
Apr 18, 2007
0.0320
0.0320
0.0250
0.0250
79,709
-0.00(-16.67%)
Apr 17, 2007
0.0300
0.0300
0.0300
0.0300
54,400
-0.00(-7.69%)
Apr 16, 2007
0.0325
0.0325
0.0325
0.0325
0
+0.00(+0.00%)
Apr 13, 2007
0.0325
0.0325
0.0325
0.0325
0
+0.00(+0.00%)
Apr 12, 2007
0.0325
0.0325
0.0325
0.0325
0
+0.00(+0.00%)
Apr 11, 2007
0.0325
0.0325
0.0325
0.0325
0
+0.00(+0.00%)
Apr 10, 2007
0.0325
0.0325
0.0325
0.0325
0
+0.00(+0.00%)
Apr 09, 2007
0.0325
0.0325
0.0325
0.0325
0
+0.00(+0.00%)
Apr 05, 2007
0.0325
0.0325
0.0325
0.0325
1,000
+0.00(+0.00%)
Apr 04, 2007
0.0300
0.0325
0.0300
0.0325
11,000
+0.00(+0.00%)
Apr 03, 2007
0.0325
0.0325
0.0325
0.0325
4,000
+0.00(+6.56%)
Apr 02, 2007
0.0310
0.0310
0.0305
0.0305
30,000
-0.00(-1.61%)
Mar 30, 2007
0.0310
0.0330
0.0310
0.0310
55,000
-0.00(-6.06%)
Mar 29, 2007
0.0330
0.0330
0.0330
0.0330
194,969
-0.00(-5.71%)
Mar 28, 2007
0.0350
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Mar 27, 2007
0.0350
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Mar 26, 2007
0.0350
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Mar 23, 2007
0.0350
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Mar 22, 2007
0.0350
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Mar 21, 2007
0.0350
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Mar 20, 2007
0.0350
0.0350
0.0350
0.0350
15,000
+0.00(+0.00%)
Mar 19, 2007
0.0350
0.0350
0.0350
0.0350
217,000
-0.00(-12.50%)
Mar 16, 2007
0.0400
0.0400
0.0400
0.0400
50,000
+0.00(+14.29%)
Mar 15, 2007
0.0370
0.0370
0.0350
0.0350
257,000
-0.00(-5.41%)
Mar 14, 2007
0.0390
0.0390
0.0370
0.0370
495,350
-0.00(-5.13%)
Mar 13, 2007
0.0400
0.0400
0.0390
0.0390
500,000
-0.00(-2.50%)
Mar 12, 2007
0.0400
0.0410
0.0390
0.0400
105,000
+0.00(+0.00%)
Mar 09, 2007
0.0390
0.0400
0.0390
0.0400
340,000
+0.00(+0.00%)
Mar 08, 2007
0.0380
0.0400
0.0380
0.0400
655,000
+0.00(+0.00%)
Mar 07, 2007
0.0400
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Mar 06, 2007
0.0400
0.0400
0.0400
0.0400
275,000
-0.00(-4.76%)
Mar 05, 2007
0.0410
0.0420
0.0410
0.0420
320,000
+0.00(+0.00%)
Mar 02, 2007
0.0420
0.0420
0.0420
0.0420
190,000
+0.00(+2.44%)
Mar 01, 2007
0.0450
0.0580
0.0410
0.0410
10,853
-0.00(-8.89%)
Feb 28, 2007
0.0550
0.0580
0.0450
0.0450
110,000
+0.00(+9.76%)
Feb 27, 2007
0.0480
0.0480
0.0410
0.0410
290,000
-0.00(-8.89%)
Feb 26, 2007
0.0500
0.0500
0.0410
0.0450
410,000
-0.00(-6.25%)
Feb 23, 2007
0.0480
0.0480
0.0480
0.0480
13,000
+0.00(+4.35%)
Feb 22, 2007
0.0400
0.0480
0.0400
0.0460
73,000
-0.00(-4.17%)
Feb 21, 2007
0.0480
0.0480
0.0480
0.0480
16,500
+0.00(+0.00%)
Feb 20, 2007
0.0480
0.0480
0.0480
0.0480
0
+0.00(+0.00%)
Feb 16, 2007
0.0480
0.0480
0.0480
0.0480
0
+0.00(+0.00%)
Feb 15, 2007
0.0480
0.0480
0.0480
0.0480
0
+0.00(+0.00%)
Feb 14, 2007
0.0480
0.0480
0.0450
0.0480
109,500
+0.00(+0.00%)
Feb 13, 2007
0.0430
0.0480
0.0430
0.0480
204,950
+0.01(+11.63%)
Feb 12, 2007
0.0430
0.0430
0.0430
0.0430
24,000
+0.00(+0.00%)
Feb 09, 2007
0.0430
0.0430
0.0430
0.0430
66,100
+0.00(+0.00%)
Feb 08, 2007
0.0400
0.0430
0.0400
0.0430
373,600
+0.00(+7.50%)
Feb 07, 2007
0.0400
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Feb 06, 2007
0.0400
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Feb 05, 2007
0.0420
0.0420
0.0400
0.0400
130,000
-0.00(-4.76%)
Feb 02, 2007
0.0430
0.0430
0.0420
0.0420
75,000
-0.00(-2.33%)
Feb 01, 2007
0.0420
0.0430
0.0420
0.0430
60,277
+0.00(+2.38%)
Jan 31, 2007
0.0420
0.0420
0.0400
0.0420
118,723
+0.00(+0.00%)
Jan 30, 2007
0.0420
0.0420
0.0420
0.0420
30,000
+0.00(+2.44%)
Jan 29, 2007
0.0410
0.0410
0.0410
0.0410
0
+0.00(+0.00%)
Jan 26, 2007
0.0420
0.0420
0.0410
0.0410
80,000
-0.00(-2.38%)
Jan 25, 2007
0.0400
0.0420
0.0400
0.0420
90,500
+0.00(+0.00%)
Jan 24, 2007
0.0430
0.0430
0.0420
0.0420
183,000
+0.00(+0.00%)
Jan 23, 2007
0.0430
0.0430
0.0400
0.0420
231,100
+0.00(+2.44%)
Jan 22, 2007
0.0420
0.0430
0.0350
0.0410
268,000
+0.00(+2.50%)
Jan 19, 2007
0.0390
0.0430
0.0380
0.0400
277,340
+0.00(+5.26%)
Jan 18, 2007
0.0380
0.0380
0.0380
0.0380
50,000
+0.00(+8.57%)
Jan 17, 2007
0.0340
0.0350
0.0338
0.0350
274,625
+0.00(+2.94%)
Jan 16, 2007
0.0350
0.0360
0.0340
0.0340
290,000
+0.00(+9.68%)
Jan 12, 2007
0.0310
0.0310
0.0310
0.0310
0
+0.00(+0.00%)
Jan 11, 2007
0.0300
0.0310
0.0300
0.0310
45,000
+0.01(+19.23%)
Jan 10, 2007
0.0320
0.0320
0.0250
0.0260
2,285,727
-0.00(-13.33%)
Jan 09, 2007
0.0300
0.0300
0.0300
0.0300
77,313
+0.00(+0.00%)
Jan 08, 2007
0.0320
0.0320
0.0300
0.0300
20,000
-0.00(-6.25%)
Jan 05, 2007
0.0330
0.0350
0.0320
0.0320
165,000
-0.00(-3.03%)
Jan 04, 2007
0.0330
0.0330
0.0330
0.0330
463,500
+0.00(+6.45%)
Jan 03, 2007
0.0310
0.0325
0.0310
0.0310
470,667
+0.00(+3.33%)
Dec 29, 2006
0.0300
0.0300
0.0300
0.0300
10,000
-0.01(-14.29%)
Dec 28, 2006
0.0350
0.0350
0.0300
0.0350
612,500
+0.00(+0.00%)
Dec 27, 2006
0.0320
0.0350
0.0320
0.0350
140,000
+0.00(+9.38%)
Dec 26, 2006
0.0320
0.0320
0.0320
0.0320
0
+0.00(+0.00%)
Dec 22, 2006
0.0320
0.0320
0.0320
0.0320
0
+0.00(+0.00%)
Dec 21, 2006
0.0320
0.0320
0.0320
0.0320
0
+0.00(+0.00%)
Dec 20, 2006
0.0320
0.0320
0.0320
0.0320
25,000
-0.00(-1.54%)
Dec 19, 2006
0.0300
0.0325
0.0300
0.0325
45,000
+0.00(+8.33%)
Dec 18, 2006
0.0300
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Dec 15, 2006
0.0270
0.0300
0.0270
0.0300
108,000
-0.00(-9.09%)
Dec 14, 2006
0.0330
0.0330
0.0330
0.0330
0
+0.00(+0.00%)
Dec 13, 2006
0.0330
0.0330
0.0330
0.0330
25,000
+0.00(+10.00%)
Dec 12, 2006
0.0300
0.0300
0.0300
0.0300
5,000
+0.00(+15.38%)
Dec 11, 2006
0.0270
0.0270
0.0260
0.0260
70,000
+0.00(+0.00%)
Dec 08, 2006
0.0260
0.0260
0.0260
0.0260
102,500
-0.00(-13.33%)
Dec 07, 2006
0.0300
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Dec 06, 2006
0.0320
0.0320
0.0300
0.0300
80,000
-0.01(-14.29%)
Dec 05, 2006
0.0300
0.0350
0.0300
0.0350
11,000
+0.00(+0.00%)
Dec 04, 2006
0.0350
0.0350
0.0350
0.0350
20,000
+0.00(+0.00%)
Dec 01, 2006
0.0360
0.0360
0.0350
0.0350
260,000
+0.00(+0.00%)
Nov 30, 2006
0.0340
0.0400
0.0340
0.0350
307,500
+0.01(+16.67%)
Nov 29, 2006
0.0230
0.0400
0.0220
0.0300
681,161
+0.01(+25.00%)
Nov 28, 2006
0.0200
0.0260
0.0170
0.0240
1,215,000
+0.01(+41.18%)
Nov 27, 2006
0.0200
0.0200
0.0170
0.0170
110,000
-0.00(-22.73%)
Nov 24, 2006
0.0220
0.0220
0.0220
0.0220
0
+0.00(+0.00%)
Nov 22, 2006
0.0200
0.0220
0.0200
0.0220
150,000
+0.00(+29.41%)
Nov 21, 2006
0.0170
0.0170
0.0170
0.0170
2,500
-0.00(-15.00%)
Nov 20, 2006
0.0200
0.0220
0.0200
0.0200
225,500
+0.00(+0.00%)
Nov 17, 2006
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Nov 16, 2006
0.0200
0.0200
0.0200
0.0200
20,000
-0.00(-4.76%)
Nov 15, 2006
0.0210
0.0210
0.0210
0.0210
0
+0.00(+0.00%)
Nov 14, 2006
0.0210
0.0210
0.0210
0.0210
0
+0.00(+0.00%)
Nov 13, 2006
0.0210
0.0210
0.0210
0.0210
95,000
+0.00(+5.00%)
Nov 10, 2006
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Nov 09, 2006
0.0200
0.0200
0.0200
0.0200
5,000
-0.01(-20.00%)
Nov 08, 2006
0.0250
0.0250
0.0250
0.0250
1,200
+0.00(+0.00%)
Nov 07, 2006
0.0200
0.0250
0.0200
0.0250
55,000
+0.01(+47.06%)
Nov 06, 2006
0.0170
0.0170
0.0170
0.0170
0
+0.00(+0.00%)
Nov 03, 2006
0.0170
0.0170
0.0170
0.0170
0
+0.00(+0.00%)
Nov 02, 2006
0.0170
0.0170
0.0170
0.0170
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.