Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmagreen Biotech Inc (OP: PHBI )

0.0010 -0.0001 (-9.09%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.0010 0.0011 0.0009 0.0011 914,050 +0.00(+22.22%)
Jun 06, 2024 0.0009 0.0009 0.0009 0.0009 10,000 +0.00(+0.00%)
Jun 05, 2024 0.0010 0.0011 0.0009 0.0009 646,865 -0.00(-10.00%)
Jun 04, 2024 0.0010 0.0012 0.0010 0.0010 1,759,867 -0.00(-16.67%)
Jun 03, 2024 0.0012 0.0012 0.0012 0.0012 2,000 +0.00(+0.00%)
May 31, 2024 0.0011 0.0013 0.0009 0.0012 4,371,318 +0.00(+9.09%)
May 30, 2024 0.0008 0.0014 0.0008 0.0011 48,335,592 +0.00(+57.14%)
May 29, 2024 0.0007 0.0007 0.0007 0.0007 34,594 -0.00(-12.50%)
May 28, 2024 0.0008 0.0008 0.0007 0.0008 68,172 +0.00(+0.00%)
May 24, 2024 0.0007 0.0008 0.0006 0.0008 263,800 +0.00(+14.29%)
May 23, 2024 0.0008 0.0008 0.0007 0.0007 784,599 +0.00(+0.00%)
May 22, 2024 0.0007 0.0007 0.0007 0.0007 546,301 +0.00(+0.00%)
May 21, 2024 0.0007 0.0007 0.0007 0.0007 331,888 +0.00(+16.67%)
May 20, 2024 0.0006 0.0008 0.0006 0.0006 13,500 +0.00(+0.00%)
May 17, 2024 0.0007 0.0007 0.0006 0.0006 253,839 -0.00(-25.00%)
May 16, 2024 0.0007 0.0008 0.0007 0.0008 5,746,500 +0.00(+0.00%)
May 15, 2024 0.0008 0.0008 0.0008 0.0008 1,000 +0.00(+0.00%)
May 14, 2024 0.0008 0.0009 0.0008 0.0008 669,002 +0.00(+0.00%)
May 13, 2024 0.0008 0.0009 0.0008 0.0008 91,100 -0.00(-20.00%)
May 10, 2024 0.0010 0.0011 0.0009 0.0010 1,001,639 +0.00(+11.11%)
May 09, 2024 0.0009 0.0009 0.0009 0.0009 707,417 +0.00(+12.50%)
May 08, 2024 0.0009 0.0009 0.0008 0.0008 30,000 -0.00(-11.11%)
May 07, 2024 0.0008 0.0009 0.0007 0.0009 210,961 +0.00(+12.50%)
May 06, 2024 0.0008 0.0008 0.0008 0.0008 2,045,699 +0.00(+0.00%)
May 03, 2024 0.0007 0.0008 0.0007 0.0008 740,659 +0.00(+14.29%)
May 02, 2024 0.0008 0.0008 0.0007 0.0007 538,420 +0.00(+0.00%)
May 01, 2024 0.0008 0.0008 0.0007 0.0007 2,270,798 -0.00(-12.50%)
Apr 30, 2024 0.0006 0.0008 0.0006 0.0008 1,367,273 +0.00(+33.33%)
Apr 29, 2024 0.0006 0.0006 0.0006 0.0006 5,341,100 -0.00(-14.29%)
Apr 26, 2024 0.0006 0.0008 0.0006 0.0007 420,799 +0.00(+0.00%)
Apr 25, 2024 0.0006 0.0007 0.0006 0.0007 90,000 +0.00(+0.00%)
Apr 24, 2024 0.0008 0.0008 0.0007 0.0007 803,578 +0.00(+0.00%)
Apr 23, 2024 0.0007 0.0008 0.0006 0.0007 506,049 +0.00(+0.00%)
Apr 22, 2024 0.0007 0.0007 0.0007 0.0007 175 -0.00(-12.50%)
Apr 19, 2024 0.0008 0.0008 0.0007 0.0008 90,285 +0.00(+0.00%)
Apr 18, 2024 0.0007 0.0008 0.0007 0.0008 220,105 +0.00(+14.29%)
Apr 17, 2024 0.0008 0.0008 0.0007 0.0007 2,974,268 -0.00(-12.50%)
Apr 16, 2024 0.0008 0.0009 0.0008 0.0008 1,179,600 -0.00(-11.11%)
Apr 15, 2024 0.0008 0.0009 0.0008 0.0009 2,330,550 +0.00(+0.00%)
Apr 12, 2024 0.0009 0.0009 0.0008 0.0009 205,791 +0.00(+0.00%)
Apr 11, 2024 0.0008 0.0009 0.0008 0.0009 1,904,446 +0.00(+12.50%)
Apr 10, 2024 0.0008 0.0009 0.0008 0.0008 156,622 +0.00(+0.00%)
Apr 09, 2024 0.0009 0.0009 0.0007 0.0008 1,003,579 -0.00(-11.11%)
Apr 08, 2024 0.0008 0.0009 0.0008 0.0009 502,624 +0.00(+28.57%)
Apr 05, 2024 0.0007 0.0008 0.0007 0.0007 25,196 -0.00(-12.50%)
Apr 04, 2024 0.0008 0.0008 0.0008 0.0008 744,700 +0.00(+0.00%)
Apr 03, 2024 0.0006 0.0008 0.0006 0.0008 7,093,392 +0.00(+33.33%)
Apr 02, 2024 0.0008 0.0008 0.0006 0.0006 3,864,113 +0.00(+0.00%)
Apr 01, 2024 0.0008 0.0008 0.0006 0.0006 718,091 -0.00(-25.00%)
Mar 28, 2024 0.0007 0.0008 0.0006 0.0008 311,000 +0.00(+14.29%)
Mar 27, 2024 0.0007 0.0008 0.0006 0.0007 83,330 +0.00(+0.00%)
Mar 26, 2024 0.0007 0.0007 0.0007 0.0007 3,588,976 +0.00(+0.00%)
Mar 25, 2024 0.0006 0.0007 0.0006 0.0007 19,500 +0.00(+0.00%)
Mar 22, 2024 0.0006 0.0007 0.0006 0.0007 2,278,730 +0.00(+16.67%)
Mar 21, 2024 0.0006 0.0006 0.0006 0.0006 3,550 +0.00(+0.00%)
Mar 20, 2024 0.0007 0.0007 0.0006 0.0006 152,714 -0.00(-14.29%)
Mar 19, 2024 0.0006 0.0007 0.0006 0.0007 28,000 +0.00(+16.67%)
Mar 18, 2024 0.0006 0.0008 0.0006 0.0006 303,600 -0.00(-14.29%)
Mar 15, 2024 0.0008 0.0008 0.0007 0.0007 39,724 -0.00(-12.50%)
Mar 14, 2024 0.0007 0.0008 0.0007 0.0008 683,000 +0.00(+14.29%)
Mar 13, 2024 0.0007 0.0008 0.0006 0.0007 1,103,170 +0.00(+0.00%)
Mar 12, 2024 0.0007 0.0007 0.0007 0.0007 92,880 +0.00(+0.00%)
Mar 11, 2024 0.0007 0.0008 0.0007 0.0007 47,950 +0.00(+0.00%)
Mar 08, 2024 0.0007 0.0007 0.0007 0.0007 1,945,115 +0.00(+16.67%)
Mar 07, 2024 0.0006 0.0007 0.0006 0.0006 579,450 +0.00(+0.00%)
Mar 06, 2024 0.0006 0.0006 0.0006 0.0006 20,020 -0.00(-14.29%)
Mar 05, 2024 0.0007 0.0007 0.0006 0.0007 78,500 +0.00(+0.00%)
Mar 04, 2024 0.0007 0.0007 0.0006 0.0007 173,410 +0.00(+0.00%)
Mar 01, 2024 0.0007 0.0007 0.0006 0.0007 514,200 +0.00(+0.00%)
Feb 29, 2024 0.0006 0.0008 0.0006 0.0007 108,450 +0.00(+0.00%)
Feb 28, 2024 0.0007 0.0007 0.0007 0.0007 2,200 -0.00(-12.50%)
Feb 27, 2024 0.0007 0.0008 0.0007 0.0008 4,104,163 +0.00(+0.00%)
Feb 26, 2024 0.0009 0.0009 0.0008 0.0008 803,913 -0.00(-11.11%)
Feb 23, 2024 0.0007 0.0009 0.0007 0.0009 1,516,659 +0.00(+12.50%)
Feb 22, 2024 0.0007 0.0008 0.0007 0.0008 243,000 +0.00(+0.00%)
Feb 21, 2024 0.0008 0.0008 0.0007 0.0008 4,655,826 -0.00(-11.11%)
Feb 20, 2024 0.0008 0.0009 0.0008 0.0009 1,384,933 +0.00(+12.50%)
Feb 16, 2024 0.0008 0.0008 0.0007 0.0008 187,000 +0.00(+0.00%)
Feb 15, 2024 0.0007 0.0008 0.0007 0.0008 4,095,888 +0.00(+14.29%)
Feb 14, 2024 0.0008 0.0008 0.0007 0.0007 1,206,500 +0.00(+0.00%)
Feb 13, 2024 0.0008 0.0008 0.0007 0.0007 125,000 -0.00(-12.50%)
Feb 12, 2024 0.0008 0.0008 0.0007 0.0008 622,139 +0.00(+0.00%)
Feb 09, 2024 0.0007 0.0008 0.0007 0.0008 130,000 +0.00(+14.29%)
Feb 08, 2024 0.0007 0.0008 0.0007 0.0007 28,522,552 +0.00(+0.00%)
Feb 07, 2024 0.0007 0.0007 0.0007 0.0007 50,000 +0.00(+0.00%)
Feb 05, 2024 0.0007 0 +0.00(+0.00%)
Feb 02, 2024 0.0008 0.0008 0.0007 0.0007 650,080 -0.00(-12.50%)
Feb 01, 2024 0.0007 0.0008 0.0007 0.0008 4,681,060 +0.00(+0.00%)
Jan 31, 2024 0.0007 0.0008 0.0007 0.0008 190,000 +0.00(+0.00%)
Jan 30, 2024 0.0008 0.0009 0.0008 0.0008 3,148,176 +0.00(+0.00%)
Jan 29, 2024 0.0007 0.0008 0.0007 0.0008 153,465 +0.00(+0.00%)
Jan 26, 2024 0.0008 0.0008 0.0007 0.0008 163,000 +0.00(+0.00%)
Jan 25, 2024 0.0007 0.0008 0.0007 0.0008 1,606,645 +0.00(+14.29%)
Jan 24, 2024 0.0010 0.0010 0.0006 0.0007 8,034,525 -0.00(-22.22%)
Jan 23, 2024 0.0008 0.0010 0.0008 0.0009 4,523,178 +0.00(+12.50%)
Jan 22, 2024 0.0007 0.0009 0.0007 0.0008 1,355,579 +0.00(+0.00%)
Jan 19, 2024 0.0008 0.0009 0.0007 0.0008 5,673,194 +0.00(+0.00%)
Jan 18, 2024 0.0006 0.0009 0.0006 0.0008 11,040,764 +0.00(+14.29%)
Jan 17, 2024 0.0006 0.0007 0.0006 0.0007 2,993,358 +0.00(+0.00%)
Jan 16, 2024 0.0006 0.0007 0.0006 0.0007 1,002,065 +0.00(+0.00%)
Jan 12, 2024 0.0006 0.0007 0.0006 0.0007 1,734,240 +0.00(+16.67%)
Jan 11, 2024 0.0007 0.0007 0.0006 0.0006 413,800 -0.00(-14.29%)
Jan 10, 2024 0.0007 0.0007 0.0006 0.0007 405,000 +0.00(+0.00%)
Jan 09, 2024 0.0006 0.0007 0.0006 0.0007 191,350 +0.00(+0.00%)
Jan 08, 2024 0.0008 0.0008 0.0006 0.0007 2,698,362 -0.00(-12.50%)
Jan 05, 2024 0.0007 0.0008 0.0006 0.0008 2,557,202 +0.00(+14.29%)
Jan 04, 2024 0.0006 0.0007 0.0006 0.0007 3,434,692 +0.00(+0.00%)
Jan 03, 2024 0.0005 0.0007 0.0005 0.0007 141,520 +0.00(+16.67%)
Jan 02, 2024 0.0006 0.0006 0.0006 0.0006 15,750 +0.00(+0.00%)
Dec 29, 2023 0.0005 0.0006 0.0005 0.0006 1,635,250 -0.00(-14.29%)
Dec 28, 2023 0.0005 0.0007 0.0005 0.0007 2,600,841 +0.00(+16.67%)
Dec 27, 2023 0.0005 0.0006 0.0005 0.0006 1,361,598 +0.00(+20.00%)
Dec 26, 2023 0.0005 0.0007 0.0005 0.0005 832,562 +0.00(+0.00%)
Dec 22, 2023 0.0005 0.0007 0.0005 0.0005 842,459 -0.00(-28.57%)
Dec 21, 2023 0.0006 0.0007 0.0005 0.0007 1,740,838 +0.00(+16.67%)
Dec 20, 2023 0.0006 0.0007 0.0005 0.0006 2,084,040 -0.00(-14.29%)
Dec 19, 2023 0.0007 0.0007 0.0006 0.0007 192,548 +0.00(+40.00%)
Dec 18, 2023 0.0006 0.0007 0.0005 0.0005 2,092,036 -0.00(-28.57%)
Dec 15, 2023 0.0007 0.0007 0.0006 0.0007 497,093 +0.00(+16.67%)
Dec 14, 2023 0.0007 0.0007 0.0006 0.0006 1,271,438 -0.00(-14.29%)
Dec 13, 2023 0.0006 0.0007 0.0006 0.0007 3,298,825 +0.00(+0.00%)
Dec 12, 2023 0.0006 0.0007 0.0006 0.0007 638,200 +0.00(+0.00%)
Dec 11, 2023 0.0008 0.0008 0.0006 0.0007 697,451 +0.00(+0.00%)
Dec 08, 2023 0.0007 0.0007 0.0006 0.0007 702,414 +0.00(+0.00%)
Dec 07, 2023 0.0006 0.0007 0.0006 0.0007 255,602 +0.00(+16.67%)
Dec 06, 2023 0.0008 0.0008 0.0006 0.0006 668,900 -0.00(-14.29%)
Dec 05, 2023 0.0006 0.0007 0.0006 0.0007 2,852,537 +0.00(+16.67%)
Dec 04, 2023 0.0006 0.0007 0.0006 0.0006 1,031,722 -0.00(-14.29%)
Dec 01, 2023 0.0007 0.0007 0.0006 0.0007 1,523,514 +0.00(+0.00%)
Nov 30, 2023 0.0009 0.0009 0.0006 0.0007 6,576,090 -0.00(-12.50%)
Nov 29, 2023 0.0007 0.0008 0.0007 0.0008 17,142,696 -0.00(-11.11%)
Nov 28, 2023 0.0011 0.0011 0.0008 0.0009 6,932,276 -0.00(-18.18%)
Nov 27, 2023 0.0008 0.0011 0.0008 0.0011 4,910,300 +0.00(+22.22%)
Nov 24, 2023 0.0010 0.0010 0.0008 0.0009 1,250,000 +0.00(+0.00%)
Nov 22, 2023 0.0008 0.0010 0.0008 0.0009 719,500 -0.00(-10.00%)
Nov 21, 2023 0.0009 0.0010 0.0009 0.0010 1,569,890 +0.00(+0.00%)
Nov 20, 2023 0.0009 0.0010 0.0009 0.0010 1,380,491 +0.00(+0.00%)
Nov 17, 2023 0.0009 0.0011 0.0008 0.0010 5,702,559 -0.00(-9.09%)
Nov 16, 2023 0.0011 0.0011 0.0009 0.0011 4,295,892 +0.00(+10.00%)
Nov 15, 2023 0.0013 0.0013 0.0009 0.0010 8,119,600 -0.00(-9.09%)
Nov 14, 2023 0.0012 0.0013 0.0009 0.0011 9,061,673 -0.00(-8.33%)
Nov 13, 2023 0.0007 0.0015 0.0006 0.0012 79,498,328 +0.00(+71.43%)
Nov 10, 2023 0.0006 0.0007 0.0005 0.0007 13,183,747 +0.00(+40.00%)
Nov 09, 2023 0.0006 0.0007 0.0005 0.0005 30,255,720 -0.00(-16.67%)
Nov 08, 2023 0.0005 0.0007 0.0005 0.0006 14,200,700 -0.00(-14.29%)
Nov 07, 2023 0.0009 0.0009 0.0005 0.0007 59,323,044 -0.00(-22.22%)
Nov 06, 2023 0.0004 0.0011 0.0004 0.0009 294,353,792 +0.00(+125.00%)
Nov 03, 2023 0.0004 0.0004 0.0004 0.0004 2,207,000 +0.00(+0.00%)
Nov 02, 2023 0.0004 0.0004 0.0003 0.0004 2,384,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.