Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts 4Less Group Inc (OP: FLES )

0.0120 +0.0010 (+9.09%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.0110 0.0125 0.0101 0.0120 172,700 +0.00(+9.09%)
May 23, 2024 0.0096 0.0137 0.0096 0.0110 558,045 -0.00(-10.57%)
May 22, 2024 0.0106 0.0123 0.0101 0.0123 1,023,195 +0.00(+17.14%)
May 21, 2024 0.0105 0.0108 0.0091 0.0105 185,311 -0.00(-2.78%)
May 20, 2024 0.0120 0.0120 0.0078 0.0108 1,936,095 +0.00(+3.85%)
May 17, 2024 0.0113 0.0120 0.0092 0.0104 448,303 -0.00(-5.45%)
May 16, 2024 0.0136 0.0136 0.0095 0.0110 2,251,048 -0.00(-18.52%)
May 15, 2024 0.0130 0.0135 0.0111 0.0135 538,788 +0.00(+3.85%)
May 14, 2024 0.0130 0.0130 0.0115 0.0130 583,857 +0.00(+2.36%)
May 13, 2024 0.0140 0.0174 0.0120 0.0127 1,763,400 -0.00(-16.45%)
May 10, 2024 0.0140 0.0158 0.0137 0.0152 740,989 +0.00(+5.56%)
May 09, 2024 0.0155 0.0165 0.0125 0.0144 1,053,189 -0.00(-7.69%)
May 08, 2024 0.0175 0.0178 0.0137 0.0156 1,149,668 -0.00(-10.86%)
May 07, 2024 0.0209 0.0209 0.0174 0.0175 1,246,231 -0.00(-14.63%)
May 06, 2024 0.0200 0.0215 0.0182 0.0205 1,063,610 +0.00(+10.81%)
May 03, 2024 0.0203 0.0233 0.0180 0.0185 746,254 -0.00(-4.64%)
May 02, 2024 0.0225 0.0240 0.0194 0.0194 813,611 -0.00(-10.60%)
May 01, 2024 0.0200 0.0217 0.0200 0.0217 504,357 +0.00(+0.93%)
Apr 30, 2024 0.0185 0.0215 0.0185 0.0215 455,501 +0.00(+17.49%)
Apr 29, 2024 0.0200 0.0200 0.0183 0.0183 479,766 -0.00(-3.68%)
Apr 26, 2024 0.0220 0.0220 0.0172 0.0190 1,230,125 -0.00(-9.95%)
Apr 25, 2024 0.0220 0.0222 0.0191 0.0211 599,682 -0.00(-4.52%)
Apr 24, 2024 0.0218 0.0229 0.0212 0.0221 895,041 +0.00(+1.84%)
Apr 23, 2024 0.0236 0.0245 0.0206 0.0217 624,933 -0.00(-7.66%)
Apr 22, 2024 0.0229 0.0250 0.0210 0.0235 948,555 +0.00(+14.08%)
Apr 19, 2024 0.0205 0.0248 0.0201 0.0206 1,111,074 -0.00(-5.94%)
Apr 18, 2024 0.0244 0.0245 0.0195 0.0219 1,192,316 -0.00(-8.75%)
Apr 17, 2024 0.0267 0.0267 0.0236 0.0240 1,059,612 -0.00(-2.04%)
Apr 16, 2024 0.0280 0.0288 0.0232 0.0245 1,968,376 -0.00(-11.23%)
Apr 15, 2024 0.0299 0.0299 0.0255 0.0276 1,962,885 -0.00(-3.50%)
Apr 12, 2024 0.0289 0.0308 0.0260 0.0286 1,939,829 -0.00(-2.05%)
Apr 11, 2024 0.0314 0.0314 0.0253 0.0292 2,426,722 -0.00(-2.01%)
Apr 10, 2024 0.0298 0.0320 0.0290 0.0298 1,848,812 -0.00(-3.87%)
Apr 09, 2024 0.0480 0.0480 0.0288 0.0310 5,397,096 -0.01(-31.11%)
Apr 08, 2024 0.0530 0.0580 0.0410 0.0450 3,148,632 -0.01(-16.67%)
Apr 05, 2024 0.0450 0.0545 0.0385 0.0540 1,754,666 +0.01(+20.54%)
Apr 04, 2024 0.0318 0.0463 0.0310 0.0448 3,604,703 +0.01(+45.93%)
Apr 03, 2024 0.0270 0.0338 0.0270 0.0307 1,082,680 +0.00(+8.48%)
Apr 02, 2024 0.0295 0.0308 0.0251 0.0283 803,065 -0.00(-2.41%)
Apr 01, 2024 0.0310 0.0330 0.0281 0.0290 748,286 -0.00(-5.54%)
Mar 28, 2024 0.0275 0.0358 0.0275 0.0307 972,686 +0.00(+2.33%)
Mar 27, 2024 0.0303 0.0315 0.0272 0.0300 4,615,499 -0.00(-9.09%)
Mar 26, 2024 0.0335 0.0357 0.0281 0.0330 2,059,907 -0.00(-1.49%)
Mar 25, 2024 0.0340 0.0383 0.0295 0.0335 1,798,511 -0.00(-1.47%)
Mar 22, 2024 0.0290 0.0344 0.0259 0.0340 3,210,041 +0.00(+16.44%)
Mar 21, 2024 0.0300 0.0300 0.0280 0.0292 1,256,628 -0.00(-3.31%)
Mar 20, 2024 0.0320 0.0350 0.0285 0.0302 2,914,114 -0.00(-8.48%)
Mar 19, 2024 0.0300 0.0389 0.0280 0.0330 3,841,639 +0.00(+10.00%)
Mar 18, 2024 0.0400 0.0445 0.0270 0.0300 5,095,672 -0.00(-10.98%)
Mar 15, 2024 0.0420 0.0430 0.0335 0.0337 5,590,318 -0.01(-17.00%)
Mar 14, 2024 0.0389 0.0490 0.0348 0.0406 6,026,073 +0.01(+39.04%)
Mar 13, 2024 0.0300 0.0315 0.0270 0.0292 4,833,783 -0.00(-2.67%)
Mar 12, 2024 0.0316 0.0320 0.0285 0.0300 3,665,769 -0.00(-0.33%)
Mar 11, 2024 0.0300 0.0600 0.0280 0.0301 5,840,006 +0.00(+0.33%)
Mar 08, 2024 0.0333 0.0340 0.0270 0.0300 1,170,170 -0.00(-4.76%)
Mar 07, 2024 0.0274 0.0331 0.0242 0.0315 1,457,143 +0.00(+5.35%)
Mar 06, 2024 0.0306 0.0328 0.0184 0.0299 4,827,573 -0.00(-4.17%)
Mar 05, 2024 0.0333 0.0345 0.0306 0.0312 128,862 -0.00(-3.41%)
Mar 04, 2024 0.0300 0.0378 0.0300 0.0323 563,459 +0.00(+11.38%)
Mar 01, 2024 0.0400 0.0400 0.0280 0.0290 1,059,581 -0.01(-30.79%)
Feb 29, 2024 0.0359 0.0451 0.0252 0.0419 1,220,881 +0.01(+30.94%)
Feb 28, 2024 0.0490 0.0495 0.0265 0.0320 2,670,557 -0.02(-32.63%)
Feb 27, 2024 0.0594 0.0615 0.0450 0.0475 887,492 -0.01(-20.83%)
Feb 26, 2024 0.0243 0.0778 0.0240 0.0600 1,328,312 +0.04(+146.91%)
Feb 23, 2024 0.0350 0.0363 0.0180 0.0243 2,002,110 -0.01(-36.05%)
Feb 22, 2024 0.0612 0.0700 0.0351 0.0380 1,004,861 -0.03(-45.32%)
Feb 21, 2024 0.0786 0.0800 0.0510 0.0695 1,030,021 -0.01(-13.02%)
Feb 20, 2024 0.0900 0.1485 0.0585 0.0799 1,726,423 +0.01(+18.55%)
Feb 16, 2024 0.0285 0.0680 0.0284 0.0674 1,358,792 +0.04(+132.41%)
Feb 15, 2024 0.0293 0.0399 0.0267 0.0290 415,091 -0.00(-7.64%)
Feb 14, 2024 0.0340 0.0388 0.0205 0.0314 206,456 +0.00(+6.44%)
Feb 13, 2024 0.0266 0.0332 0.0266 0.0295 25,377 -0.00(-9.23%)
Feb 12, 2024 0.0320 0.0405 0.0300 0.0325 106,323 -0.01(-14.70%)
Feb 09, 2024 0.0405 0.0405 0.0281 0.0381 189,246 -0.00(-5.93%)
Feb 08, 2024 0.0420 0.0420 0.0405 0.0405 2,021 -0.00(-0.98%)
Feb 07, 2024 0.0410 0.0410 0.0340 0.0409 105,264 +0.00(+5.14%)
Feb 06, 2024 0.0360 0.0390 0.0325 0.0389 145,510 +0.00(+8.06%)
Feb 05, 2024 0.0330 0.0400 0.0306 0.0360 353,191 +0.00(+12.50%)
Feb 02, 2024 0.0279 0.0415 0.0238 0.0320 960,489 +0.01(+33.33%)
Feb 01, 2024 0.0139 0.0285 0.0135 0.0240 546,708 +0.01(+98.35%)
Jan 31, 2024 0.0109 0.0139 0.0109 0.0121 77,097 +0.00(+11.01%)
Jan 30, 2024 0.0109 0.0109 0.0109 0.0109 1,000 -0.00(-7.63%)
Jan 29, 2024 0.0113 0.0118 0.0113 0.0118 2,192 -0.00(-4.07%)
Jan 26, 2024 0.0140 0.0140 0.0123 0.0123 71,705 -0.00(-12.14%)
Jan 25, 2024 0.0120 0.0140 0.0120 0.0140 8,000 +0.00(+0.00%)
Jan 24, 2024 0.0128 0.0140 0.0110 0.0140 115,623 +0.00(+0.00%)
Jan 23, 2024 0.0140 0.0140 0.0140 0.0140 11,200 +0.00(+9.37%)
Jan 22, 2024 0.0140 0.0140 0.0125 0.0128 41,330 -0.00(-1.54%)
Jan 19, 2024 0.0120 0.0130 0.0101 0.0130 33,488 +0.00(+44.44%)
Jan 18, 2024 0.0090 0.0090 0.0090 0.0090 104,612 -0.00(-13.46%)
Jan 12, 2024 0.0104 0 -0.00(-20.00%)
Jan 10, 2024 0.0130 0 +0.00(+42.86%)
Jan 09, 2024 0.0091 0.0091 0.0091 0.0091 40,000 +0.00(+7.06%)
Jan 08, 2024 0.0091 0.0111 0.0085 0.0085 85,550 -0.00(-15.00%)
Jan 04, 2024 0.0100 0 -0.00(-9.09%)
Jan 03, 2024 0.0110 0.0110 0.0110 0.0110 10,000 -0.00(-8.33%)
Jan 02, 2024 0.0120 0.0120 0.0120 0.0120 32,527 +0.00(+0.00%)
Dec 29, 2023 0.0111 0.0130 0.0106 0.0120 102,179 -0.00(-6.25%)
Dec 28, 2023 0.0091 0.0134 0.0091 0.0128 95,501 +0.00(+0.00%)
Dec 27, 2023 0.0130 0.0135 0.0097 0.0128 182,711 +0.00(+28.00%)
Dec 26, 2023 0.0110 0.0110 0.0096 0.0100 446,432 -0.00(-20.63%)
Dec 22, 2023 0.0126 0.0126 0.0126 0.0126 20,001 +0.00(+5.00%)
Dec 21, 2023 0.0120 0.0120 0.0120 0.0120 26,125 -0.00(-9.77%)
Dec 20, 2023 0.0142 0.0142 0.0131 0.0133 7,599 -0.00(-6.34%)
Dec 19, 2023 0.0142 0.0142 0.0126 0.0142 59,851 -0.00(-5.33%)
Dec 18, 2023 0.0130 0.0150 0.0105 0.0150 562,966 -0.00(-6.25%)
Dec 15, 2023 0.0160 0.0160 0.0150 0.0160 128,885 +0.00(+18.52%)
Dec 14, 2023 0.0178 0.0200 0.0135 0.0135 251,009 -0.00(-24.58%)
Dec 13, 2023 0.0130 0.0180 0.0124 0.0179 598,800 +0.00(+15.48%)
Dec 12, 2023 0.0145 0.0198 0.0120 0.0155 578,537 -0.00(-3.13%)
Dec 11, 2023 0.0160 0.0300 0.0122 0.0160 1,792,564 +0.00(+31.15%)
Dec 08, 2023 0.0122 0.0122 0.0122 0.0122 90,020 -0.00(-6.15%)
Dec 06, 2023 0.0130 0 -0.00(-7.14%)
Dec 05, 2023 0.0140 0.0140 0.0131 0.0140 31,185 +0.00(+13.82%)
Dec 04, 2023 0.0130 0.0150 0.0123 0.0123 131,250 -0.00(-10.87%)
Dec 01, 2023 0.0138 0.0138 0.0138 0.0138 31,182 -0.00(-13.75%)
Nov 30, 2023 0.0128 0.0160 0.0128 0.0160 49,459 +0.00(+33.33%)
Nov 29, 2023 0.0120 0.0120 0.0105 0.0120 41,390 +0.00(+0.00%)
Nov 28, 2023 0.0116 0.0120 0.0115 0.0120 70,020 +0.00(+3.45%)
Nov 27, 2023 0.0120 0.0120 0.0116 0.0116 70,081 +0.00(+0.87%)
Nov 22, 2023 0.0115 0 -0.00(-23.33%)
Nov 21, 2023 0.0120 0.0150 0.0110 0.0150 239,808 +0.00(+25.00%)
Nov 20, 2023 0.0149 0.0150 0.0120 0.0120 208,461 -0.00(-3.23%)
Nov 17, 2023 0.0127 0.0127 0.0124 0.0124 97,004 -0.00(-16.22%)
Nov 16, 2023 0.0114 0.0213 0.0111 0.0148 121,500 +0.00(+32.14%)
Nov 15, 2023 0.0126 0.0140 0.0112 0.0112 16,057 -0.00(-13.85%)
Nov 14, 2023 0.0150 0.0153 0.0130 0.0130 161,900 -0.00(-10.34%)
Nov 13, 2023 0.0148 0.0148 0.0143 0.0145 67,012 -0.00(-17.14%)
Nov 10, 2023 0.0159 0.0175 0.0159 0.0175 16,150 +0.00(+0.00%)
Nov 09, 2023 0.0130 0.0175 0.0130 0.0175 23,054 +0.01(+59.09%)
Nov 08, 2023 0.0110 0.0110 0.0110 0.0110 115,020 -0.00(-8.33%)
Nov 07, 2023 0.0120 0.0120 0.0100 0.0120 82,799 -0.00(-14.29%)
Nov 06, 2023 0.0136 0.0150 0.0136 0.0140 198,950 +0.00(+7.69%)
Nov 03, 2023 0.0100 0.0135 0.0100 0.0130 310,831 +0.00(+52.94%)
Nov 02, 2023 0.0121 0.0121 0.0085 0.0085 363,592 -0.01(-38.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.