Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verde Bio Holdings Inc (OP: VBHI )

0.0005 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 0.0005 0 +0.00(+25.00%)
May 08, 2024 0.0005 0.0005 0.0004 0.0004 2,211,098 +0.00(+0.00%)
May 07, 2024 0.0004 0.0004 0.0004 0.0004 8,946 +0.00(+0.00%)
May 06, 2024 0.0005 0.0005 0.0004 0.0004 2,459,127 +0.00(+0.00%)
May 03, 2024 0.0005 0.0005 0.0004 0.0004 5,531,490 +0.00(+0.00%)
May 02, 2024 0.0004 0.0005 0.0003 0.0004 10,943,317 +0.00(+0.00%)
May 01, 2024 0.0005 0.0005 0.0004 0.0004 1,354,092 -0.00(-20.00%)
Apr 30, 2024 0.0004 0.0005 0.0004 0.0005 1,165,109 +0.00(+0.00%)
Apr 29, 2024 0.0003 0.0005 0.0003 0.0005 28,191,850 +0.00(+25.00%)
Apr 26, 2024 0.0004 0.0005 0.0003 0.0004 5,366,978 +0.00(+0.00%)
Apr 25, 2024 0.0004 0.0005 0.0004 0.0004 30,519,676 +0.00(+0.00%)
Apr 24, 2024 0.0004 0.0006 0.0004 0.0004 122,684,808 +0.00(+33.33%)
Apr 23, 2024 0.0003 0.0003 0.0003 0.0003 40,000 -0.00(-25.00%)
Apr 22, 2024 0.0004 0.0004 0.0002 0.0004 2,220,994 +0.00(+33.33%)
Apr 19, 2024 0.0004 0.0004 0.0003 0.0003 395,810 +0.00(+0.00%)
Apr 18, 2024 0.0004 0.0004 0.0003 0.0003 1,148,420 +0.00(+0.00%)
Apr 17, 2024 0.0003 0.0004 0.0003 0.0003 1,305,066 +0.00(+0.00%)
Apr 16, 2024 0.0003 0.0004 0.0003 0.0003 5,574,044 +0.00(+0.00%)
Apr 15, 2024 0.0003 0.0004 0.0003 0.0003 10,402,666 +0.00(+0.00%)
Apr 12, 2024 0.0003 0.0003 0.0003 0.0003 10,006,000 +0.00(+0.00%)
Apr 11, 2024 0.0003 0.0004 0.0003 0.0003 19,383,678 +0.00(+0.00%)
Apr 10, 2024 0.0003 0.0003 0.0002 0.0003 11,229,301 +0.00(+0.00%)
Apr 09, 2024 0.0003 0.0003 0.0003 0.0003 13,119,498 -0.00(-25.00%)
Apr 08, 2024 0.0003 0.0004 0.0003 0.0004 10,029,167 +0.00(+0.00%)
Apr 05, 2024 0.0003 0.0004 0.0003 0.0004 11,325,435 +0.00(+33.33%)
Apr 04, 2024 0.0003 0.0004 0.0003 0.0003 10,104,500 +0.00(+0.00%)
Apr 03, 2024 0.0003 0.0003 0.0003 0.0003 10,001,500 +0.00(+0.00%)
Apr 02, 2024 0.0003 0.0003 0.0003 0.0003 10,600,025 +0.00(+0.00%)
Apr 01, 2024 0.0002 0.0003 0.0002 0.0003 11,365,773 -0.00(-25.00%)
Mar 28, 2024 0.0004 0.0004 0.0003 0.0004 10,886,341 +0.00(+33.33%)
Mar 27, 2024 0.0004 0.0004 0.0003 0.0003 49,404,716 -0.00(-25.00%)
Mar 26, 2024 0.0003 0.0004 0.0003 0.0004 162,336 +0.00(+33.33%)
Mar 25, 2024 0.0004 0.0004 0.0003 0.0003 502,121 +0.00(+0.00%)
Mar 22, 2024 0.0004 0.0004 0.0003 0.0003 55,499 -0.00(-25.00%)
Mar 21, 2024 0.0003 0.0004 0.0003 0.0004 1,062,499 +0.00(+33.33%)
Mar 20, 2024 0.0003 0.0004 0.0003 0.0003 8,943,378 -0.00(-25.00%)
Mar 19, 2024 0.0004 0.0004 0.0003 0.0004 10,370,499 +0.00(+0.00%)
Mar 18, 2024 0.0003 0.0004 0.0003 0.0004 11,447,530 +0.00(+0.00%)
Mar 15, 2024 0.0004 0.0004 0.0003 0.0004 10,105,994 +0.00(+33.33%)
Mar 14, 2024 0.0004 0.0004 0.0003 0.0003 11,481,846 -0.00(-25.00%)
Mar 13, 2024 0.0004 0.0004 0.0003 0.0004 23,261,752 +0.00(+0.00%)
Mar 12, 2024 0.0004 0.0005 0.0004 0.0004 10,894,194 +0.00(+0.00%)
Mar 11, 2024 0.0004 0.0005 0.0004 0.0004 15,170,731 +0.00(+0.00%)
Mar 08, 2024 0.0005 0.0005 0.0004 0.0004 10,304,721 -0.00(-20.00%)
Mar 07, 2024 0.0004 0.0005 0.0004 0.0005 11,531,388 +0.00(+25.00%)
Mar 06, 2024 0.0005 0.0005 0.0003 0.0004 13,219,497 +0.00(+0.00%)
Mar 05, 2024 0.0005 0.0005 0.0004 0.0004 15,277,504 -0.00(-20.00%)
Mar 04, 2024 0.0004 0.0005 0.0004 0.0005 18,878,776 +0.00(+66.67%)
Mar 01, 2024 0.0003 0.0005 0.0003 0.0003 28,110,712 +0.00(+0.00%)
Feb 29, 2024 0.0004 0.0005 0.0003 0.0003 20,972,980 -0.00(-25.00%)
Feb 28, 2024 0.0004 0.0005 0.0004 0.0004 10,907,837 +0.00(+0.00%)
Feb 27, 2024 0.0005 0.0005 0.0004 0.0004 11,008,498 +0.00(+0.00%)
Feb 26, 2024 0.0004 0.0005 0.0004 0.0004 10,185,500 -0.00(-20.00%)
Feb 23, 2024 0.0005 0.0005 0.0004 0.0005 14,400,291 +0.00(+0.00%)
Feb 22, 2024 0.0005 0.0005 0.0004 0.0005 7,088,679 +0.00(+0.00%)
Feb 21, 2024 0.0005 0.0005 0.0005 0.0005 289,640 +0.00(+0.00%)
Feb 20, 2024 0.0005 0.0005 0.0004 0.0005 10,578,952 +0.00(+0.00%)
Feb 16, 2024 0.0005 0.0005 0.0004 0.0005 9,622,697 +0.00(+0.00%)
Feb 15, 2024 0.0005 0.0005 0.0004 0.0005 2,560,001 +0.00(+25.00%)
Feb 14, 2024 0.0004 0.0005 0.0004 0.0004 39,351,052 -0.00(-20.00%)
Feb 13, 2024 0.0004 0.0006 0.0004 0.0005 182,550,224 +0.00(+25.00%)
Feb 12, 2024 0.0003 0.0004 0.0003 0.0004 10,704,655 +0.00(+33.33%)
Feb 09, 2024 0.0004 0.0004 0.0003 0.0003 19,572,454 -0.00(-25.00%)
Feb 08, 2024 0.0004 0.0004 0.0003 0.0004 10,143,457 +0.00(+0.00%)
Feb 07, 2024 0.0003 0.0004 0.0003 0.0004 12,947,199 +0.00(+0.00%)
Feb 06, 2024 0.0004 0.0004 0.0003 0.0004 14,206,977 +0.00(+0.00%)
Feb 05, 2024 0.0005 0.0005 0.0003 0.0004 62,411,636 +0.00(+0.00%)
Feb 02, 2024 0.0005 0.0005 0.0004 0.0004 10,036,000 -0.00(-20.00%)
Feb 01, 2024 0.0004 0.0005 0.0004 0.0005 12,873,001 +0.00(+25.00%)
Jan 31, 2024 0.0005 0.0005 0.0004 0.0004 13,534,000 -0.00(-20.00%)
Jan 30, 2024 0.0004 0.0005 0.0004 0.0005 15,344,061 +0.00(+25.00%)
Jan 29, 2024 0.0004 0.0005 0.0004 0.0004 11,325,608 +0.00(+0.00%)
Jan 26, 2024 0.0004 0.0005 0.0004 0.0004 10,133,202 -0.00(-20.00%)
Jan 25, 2024 0.0004 0.0005 0.0004 0.0005 12,064,833 +0.00(+0.00%)
Jan 24, 2024 0.0005 0.0005 0.0004 0.0005 11,058,001 +0.00(+0.00%)
Jan 23, 2024 0.0005 0.0005 0.0004 0.0005 12,252,437 +0.00(+0.00%)
Jan 22, 2024 0.0004 0.0005 0.0004 0.0005 12,077,142 +0.00(+0.00%)
Jan 19, 2024 0.0005 0.0006 0.0004 0.0005 15,658,792 +0.00(+0.00%)
Jan 18, 2024 0.0005 0.0005 0.0005 0.0005 1,022,323 +0.00(+0.00%)
Jan 17, 2024 0.0005 0.0005 0.0005 0.0005 848,248 +0.00(+0.00%)
Jan 16, 2024 0.0005 0.0006 0.0005 0.0005 12,352,995 -0.00(-16.67%)
Jan 12, 2024 0.0004 0.0007 0.0004 0.0006 33,120,116 +0.00(+20.00%)
Jan 11, 2024 0.0004 0.0006 0.0004 0.0005 1,493,852 +0.00(+0.00%)
Jan 10, 2024 0.0006 0.0006 0.0005 0.0005 15,076,483 +0.00(+0.00%)
Jan 09, 2024 0.0005 0.0005 0.0005 0.0005 6,107,494 +0.00(+0.00%)
Jan 08, 2024 0.0006 0.0006 0.0005 0.0005 1,776,243 +0.00(+0.00%)
Jan 05, 2024 0.0006 0.0006 0.0005 0.0005 9,428,333 -0.00(-16.67%)
Jan 04, 2024 0.0005 0.0006 0.0005 0.0006 2,122,939 +0.00(+20.00%)
Jan 03, 2024 0.0006 0.0006 0.0004 0.0005 38,457,196 +0.00(+0.00%)
Jan 02, 2024 0.0005 0.0005 0.0004 0.0005 2,265,755 -0.00(-16.67%)
Dec 29, 2023 0.0006 0.0006 0.0005 0.0006 9,761,227 +0.00(+0.00%)
Dec 28, 2023 0.0004 0.0006 0.0004 0.0006 43,218,312 +0.00(+50.00%)
Dec 27, 2023 0.0004 0.0005 0.0004 0.0004 16,057,803 +0.00(+0.00%)
Dec 26, 2023 0.0004 0.0005 0.0004 0.0004 7,907,482 -0.00(-20.00%)
Dec 22, 2023 0.0005 0.0005 0.0004 0.0005 13,964,231 +0.00(+0.00%)
Dec 21, 2023 0.0004 0.0005 0.0004 0.0005 88,971,512 +0.00(+0.00%)
Dec 20, 2023 0.0004 0.0005 0.0004 0.0005 14,560,417 +0.00(+25.00%)
Dec 19, 2023 0.0004 0.0005 0.0004 0.0004 16,762,336 +0.00(+0.00%)
Dec 18, 2023 0.0006 0.0006 0.0004 0.0004 63,629,080 -0.00(-33.33%)
Dec 15, 2023 0.0006 0.0013 0.0005 0.0006 767,978,368 +0.00(+100.00%)
Dec 14, 2023 0.0004 0.0005 0.0003 0.0003 22,952,484 -0.00(-40.00%)
Dec 13, 2023 0.0005 0.0005 0.0004 0.0005 10,193,600 +0.00(+25.00%)
Dec 12, 2023 0.0004 0.0005 0.0004 0.0004 14,375,550 -0.00(-20.00%)
Dec 11, 2023 0.0005 0.0006 0.0004 0.0005 41,794,776 +0.00(+25.00%)
Dec 08, 2023 0.0005 0.0005 0.0004 0.0004 15,321,088 -0.00(-20.00%)
Dec 07, 2023 0.0006 0.0006 0.0004 0.0005 22,928,428 -0.00(-16.67%)
Dec 06, 2023 0.0003 0.0007 0.0003 0.0006 76,540,496 +0.00(+50.00%)
Dec 05, 2023 0.0004 0.0004 0.0003 0.0004 17,549,552 +0.00(+0.00%)
Dec 04, 2023 0.0006 0.0006 0.0004 0.0004 16,217,139 -0.00(-20.00%)
Dec 01, 2023 0.0004 0.0006 0.0003 0.0005 72,394,440 +0.00(+66.67%)
Nov 30, 2023 0.0003 0.0004 0.0003 0.0003 10,121,860 +0.00(+0.00%)
Nov 29, 2023 0.0003 0.0004 0.0003 0.0003 11,420,100 -0.00(-25.00%)
Nov 28, 2023 0.0005 0.0005 0.0003 0.0004 10,681,449 +0.00(+0.00%)
Nov 27, 2023 0.0004 0.0005 0.0004 0.0004 12,030,802 -0.00(-20.00%)
Nov 24, 2023 0.0005 0.0005 0.0004 0.0005 27,545 +0.00(+0.00%)
Nov 22, 2023 0.0005 0.0005 0.0005 0.0005 450,000 +0.00(+25.00%)
Nov 20, 2023 0.0004 0 +0.00(+0.00%)
Nov 17, 2023 0.0004 0.0005 0.0004 0.0004 543,728 +0.00(+0.00%)
Nov 16, 2023 0.0005 0.0005 0.0004 0.0004 9,190,317 -0.00(-20.00%)
Nov 15, 2023 0.0005 0.0005 0.0005 0.0005 3,460,701 +0.00(+0.00%)
Nov 14, 2023 0.0005 0.0005 0.0005 0.0005 31,559 +0.00(+0.00%)
Nov 13, 2023 0.0004 0.0006 0.0004 0.0005 3,564,922 +0.00(+25.00%)
Nov 10, 2023 0.0005 0.0005 0.0004 0.0004 101,498 -0.00(-20.00%)
Nov 09, 2023 0.0006 0.0006 0.0005 0.0005 4,449,785 +0.00(+0.00%)
Nov 08, 2023 0.0005 0.0005 0.0005 0.0005 144,500 +0.00(+0.00%)
Nov 07, 2023 0.0005 0.0005 0.0005 0.0005 12,849 +0.00(+0.00%)
Nov 06, 2023 0.0005 0.0006 0.0005 0.0005 724,986 -0.00(-16.67%)
Nov 03, 2023 0.0005 0.0006 0.0005 0.0006 853,333 +0.00(+20.00%)
Nov 02, 2023 0.0005 0.0006 0.0005 0.0005 365,697 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.