Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Warming Solutions Inc (OP: GWSO )

2.430 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.0033 0.0033 0.0033 0.0033 6,475 +0.00(+0.00%)
Oct 27, 2011 0.0033 0.0033 0.0033 0 +0.00(+3.12%)
Oct 24, 2011 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Oct 19, 2011 0.0032 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Oct 14, 2011 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Oct 13, 2011 0.0032 0.0032 0.0032 0.0032 1,000 +0.00(+0.00%)
Oct 11, 2011 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Oct 06, 2011 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Oct 04, 2011 0.0032 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Sep 30, 2011 0.0032 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Sep 29, 2011 0.0032 0.0032 0.0032 0.0032 2,000 +0.00(+0.00%)
Sep 28, 2011 0.0032 0.0032 0.0032 0.0032 6,000 +0.00(+0.00%)
Sep 27, 2011 0.0032 0.0032 0.0032 0.0032 3,145 +0.00(+0.00%)
Sep 21, 2011 0.0032 0.0032 0.0032 0 +0.00(+3.23%)
Sep 19, 2011 0.0031 0.0031 0.0031 0 -0.00(-38.00%)
Sep 16, 2011 0.0031 0.0050 0.0031 0.0050 3,000 +0.00(+66.67%)
Sep 08, 2011 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Sep 07, 2011 0.0030 0.0030 0.0030 0.0030 300 +0.00(+0.00%)
Aug 25, 2011 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 24, 2011 0.0030 0.0030 0.0030 0.0030 3,000 +0.00(+0.00%)
Aug 23, 2011 0.0030 0.0030 0.0030 0.0030 300 +0.00(+0.00%)
Aug 22, 2011 0.0030 0.0030 0.0030 0.0030 10,000 +0.00(+0.00%)
Aug 19, 2011 0.0030 0.0030 0.0030 0.0030 200 +0.00(+0.00%)
Aug 17, 2011 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 15, 2011 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 09, 2011 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 04, 2011 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 02, 2011 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 21, 2011 0.0030 0.0030 0.0030 0 +0.00(+15.38%)
Jun 30, 2011 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Jun 29, 2011 0.0026 0.0026 0.0026 0.0026 500 +0.00(+0.00%)
Jun 24, 2011 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Jun 23, 2011 0.0026 0.0026 0.0026 0.0026 1,000 +0.00(+0.00%)
Jun 22, 2011 0.0026 0.0026 0.0026 0.0026 9,197 +0.00(+0.00%)
Jun 16, 2011 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Jun 15, 2011 0.0026 0.0026 0.0026 0.0026 185 +0.00(+0.00%)
Jun 14, 2011 0.0026 0.0026 0.0026 0.0026 800 +0.00(+0.00%)
Jun 09, 2011 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Jun 08, 2011 0.0026 0.0026 0.0026 0.0026 200 +0.00(+0.00%)
Jun 07, 2011 0.0026 0.0026 0.0026 0.0026 600 +0.00(+0.00%)
Jun 03, 2011 0.0026 0.0026 0.0026 0 -0.00(-13.33%)
May 24, 2011 0.0030 0.0030 0.0030 0.0030 300 +0.00(+0.00%)
May 12, 2011 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 09, 2011 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 06, 2011 0.0030 0.0030 0.0030 0.0030 100 +0.00(+0.00%)
May 03, 2011 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 29, 2011 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 21, 2011 0.0030 0.0030 0.0030 0 +0.00(+15.38%)
Apr 13, 2011 0.0026 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Apr 12, 2011 0.0026 0.0026 0.0026 0.0026 4,000 +0.00(+0.00%)
Apr 08, 2011 0.0026 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Apr 07, 2011 0.0026 0.0026 0.0026 0.0026 2,740 +0.00(+0.00%)
Apr 05, 2011 0.0026 0.0026 0.0026 0.0026 0 +0.00(+4.00%)
Mar 22, 2011 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Mar 07, 2011 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Mar 03, 2011 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Feb 28, 2011 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Feb 25, 2011 0.0025 0.0025 0.0025 0.0025 2,500 +0.00(+0.00%)
Feb 22, 2011 0.0025 0.0025 0.0025 0 +0.00(+8.70%)
Feb 17, 2011 0.0023 0.0023 0.0023 0 -0.00(-8.00%)
Feb 16, 2011 0.0025 0.0025 0.0025 0.0025 200 +0.00(+25.00%)
Feb 11, 2011 0.0020 0.0020 0.0020 0 -0.00(-42.86%)
Feb 10, 2011 0.0035 0.0035 0.0035 0.0035 1,000 -0.00(-30.00%)
Feb 08, 2011 0.0050 0.0050 0.0050 0 +0.00(+56.25%)
Feb 07, 2011 0.0032 0.0032 0.0032 0.0032 10,000 +0.00(+0.00%)
Feb 03, 2011 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Feb 02, 2011 0.0032 0.0032 0.0032 0.0032 100 -0.00(-8.57%)
Jan 31, 2011 0.0035 0.0035 0.0035 0 -0.00(-2.78%)
Jan 28, 2011 0.0036 0.0036 0.0036 0.0036 55,450 +0.00(+12.50%)
Jan 27, 2011 0.0032 0.0032 0.0032 0.0032 500 +0.00(+0.00%)
Jan 24, 2011 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Jan 18, 2011 0.0032 0.0032 0.0032 0 -0.00(-15.79%)
Jan 12, 2011 0.0038 0.0038 0.0038 0.0038 0 +0.00(+15.15%)
Jan 10, 2011 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Jan 06, 2011 0.0033 0.0033 0.0033 0 -0.00(-26.67%)
Jan 03, 2011 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Dec 31, 2010 0.0045 0.0045 0.0045 0.0045 3,450 +0.00(+0.00%)
Dec 30, 2010 0.0045 0.0045 0.0045 0.0045 12,150 +0.00(+0.00%)
Dec 29, 2010 0.0045 0.0045 0.0045 0.0045 5,650 +0.00(+0.00%)
Dec 28, 2010 0.0045 0.0045 0.0045 0.0045 6,795 +0.00(+0.00%)
Dec 27, 2010 0.0045 0.0045 0.0045 0.0045 7,000 +0.00(+0.00%)
Dec 23, 2010 0.0045 0.0045 0.0045 0.0045 200 +0.00(+0.00%)
Dec 21, 2010 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Dec 20, 2010 0.0040 0.0045 0.0040 0.0045 19,950 +0.00(+12.50%)
Dec 17, 2010 0.0040 0.0040 0.0040 0.0040 800 +0.00(+0.00%)
Dec 16, 2010 0.0040 0.0040 0.0040 0.0040 1,000 +0.00(+0.00%)
Dec 15, 2010 0.0040 0.0040 0.0040 0.0040 21,700 +0.00(+0.00%)
Dec 13, 2010 0.0070 0.0070 0.0040 0.0040 20,500 -0.00(-50.00%)
Dec 10, 2010 0.0080 0.0080 0.0080 0.0080 5,964 +0.00(+0.00%)
Dec 09, 2010 0.0080 0.0080 0.0080 0.0080 1,000 -0.00(-20.00%)
Dec 03, 2010 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 02, 2010 0.0100 0.0130 0.0010 0.0100 48,200 +0.00(+0.00%)
Dec 01, 2010 0.0100 0.0100 0.0100 0.0100 7,725 +0.00(+0.00%)
Nov 30, 2010 0.0100 0.0100 0.0100 0.0100 3,500 +0.00(+0.00%)
Nov 29, 2010 0.0130 0.0130 0.0100 0.0100 4,000 +0.00(+0.00%)
Nov 26, 2010 0.0100 0.0100 0.0100 0.0100 850 +0.00(+0.00%)
Nov 23, 2010 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 22, 2010 0.0100 0.0100 0.0100 0.0100 7,000 -0.00(-23.08%)
Nov 19, 2010 0.0130 0.0130 0.0130 0.0130 5,000 +0.00(+0.00%)
Nov 18, 2010 0.0130 0.0130 0.0130 0.0130 1,000 +0.00(+0.00%)
Nov 16, 2010 0.0130 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Nov 15, 2010 0.0130 0.0130 0.0130 0.0130 1,000 +0.00(+0.00%)
Nov 09, 2010 0.0130 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Nov 08, 2010 0.0130 0.0130 0.0130 0.0130 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.