Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epazz Inc (OP: EPAZ )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2016 0.0285 0.0285 0.0285 2 -0.02(-43.00%)
Oct 21, 2016 0.0500 0.0500 0.0500 0 +0.01(+17.73%)
Oct 20, 2016 0.0382 0.0425 0.0382 0.0425 2,001 +0.00(+11.18%)
Oct 19, 2016 0.0382 0.0382 0.0382 0.0382 329 +0.00(+0.00%)
Oct 18, 2016 0.0382 0.0382 0.0382 0.0382 400 -0.02(-32.02%)
Oct 11, 2016 0.0562 0.0562 0.0562 0 +0.01(+12.38%)
Oct 06, 2016 0.0500 0.0500 0.0500 1 +0.00(+0.00%)
Oct 03, 2016 0.0500 0.0500 0.0500 1 +0.00(+0.00%)
Sep 30, 2016 0.0500 0.0500 0.0500 0.0500 4 +0.00(+0.00%)
Sep 29, 2016 0.0500 0.0500 0.0500 0.0500 400 -0.00(-0.20%)
Sep 28, 2016 0.0501 0.0501 0.0501 0.0501 1 +0.00(+0.00%)
Sep 27, 2016 0.0500 0.0501 0.0500 0.0501 2,032 +0.00(+0.20%)
Sep 23, 2016 0.0500 0.0500 0.0500 2 +0.00(+0.00%)
Sep 15, 2016 0.0500 0.0500 0.0500 20 +0.00(+0.00%)
Sep 13, 2016 0.0500 0.0500 0.0500 0 -0.02(-32.43%)
Sep 09, 2016 0.0740 0.0740 0.0740 0 -0.01(-7.38%)
Sep 02, 2016 0.0799 0.0799 0.0799 3 +0.00(+5.53%)
Sep 01, 2016 0.0799 0.0799 0.0757 0.0757 2,000 +0.06(+278.55%)
Aug 24, 2016 0.0200 0.0200 0.0200 1 +0.00(+0.00%)
Aug 16, 2016 0.0200 0.0200 0.0200 1 -0.03(-58.33%)
Aug 10, 2016 0.0480 0.0480 0.0480 0 -0.00(-4.00%)
Aug 09, 2016 0.0500 0.0500 0.0500 0.0500 10,518 +0.00(+0.00%)
Aug 08, 2016 0.0500 0.0500 0.0500 0.0500 7,763 -0.00(-2.15%)
Aug 03, 2016 0.0511 0.0511 0.0511 1 -0.00(-6.92%)
Aug 02, 2016 0.0510 0.0549 0.0510 0.0549 2,147 +0.00(+9.80%)
Jul 25, 2016 0.0500 0.0500 0.0500 1 +0.00(+0.00%)
Jul 22, 2016 0.0501 0.0501 0.0500 0.0500 1,502 +0.01(+42.86%)
Jul 19, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 18, 2016 0.0900 0.0900 0.0400 0.0400 1,450 -0.05(-55.56%)
Jul 15, 2016 0.0300 0.0900 0.0300 0.0900 1,500 +0.05(+125.00%)
Jul 14, 2016 0.0400 0.0400 0.0400 0.0400 201 +0.01(+33.33%)
Jul 13, 2016 0.0300 0.0400 0.0300 0.0300 715 -0.01(-33.33%)
Jul 12, 2016 0.1000 0.1000 0.0400 0.0450 2,944 -0.03(-35.71%)
Jul 07, 2016 0.0700 0.0700 0.0700 5 +0.02(+40.00%)
Jul 05, 2016 0.0103 0.1500 0.0103 0.0500 35,301 -0.05(-50.00%)
Jul 01, 2016 0.1000 0.1000 0.1000 0 +0.07(+233.33%)
Jun 30, 2016 0.0300 0.1000 0.0300 0.0300 302 -0.01(-25.00%)
Jun 29, 2016 0.0400 0.0400 0.0400 0.0400 4,165 +0.00(+0.00%)
Jun 27, 2016 0.0400 0.0400 0.0400 99 +0.00(+14.29%)
Jun 24, 2016 0.0350 0.0350 0.0350 0.0350 10,642 -0.01(-30.00%)
Jun 23, 2016 0.0500 0.0500 0.0500 0.0500 5,105 +0.03(+150.00%)
Jun 21, 2016 0.0200 0.0200 0.0200 2 -0.03(-58.33%)
Jun 20, 2016 0.0480 0.0500 0.0480 0.0480 14,980 +0.02(+71.43%)
Jun 17, 2016 0.0280 0.0280 0.0280 0.0280 384 -0.04(-60.00%)
Jun 16, 2016 0.0345 0.0700 0.0272 0.0700 51,401 -0.03(-30.00%)
Jun 15, 2016 0.1000 0.1000 0.1000 0.1000 100 -0.08(-44.44%)
Jun 14, 2016 0.0330 0.1800 0.0330 0.1800 12,756 +0.15(+498.01%)
Jun 13, 2016 0.0300 0.0330 0.0300 0.0301 10,620 -0.00(-8.79%)
Jun 10, 2016 0.0400 0.0400 0.0330 0.0330 2,171 +0.00(+10.00%)
Jun 08, 2016 0.0300 0.0300 0.0300 1 -0.02(-40.00%)
Jun 07, 2016 0.6501 0.6501 0.0200 0.0500 22,356 -0.07(-57.95%)
Jun 06, 2016 0.0101 0.1189 0.0101 0.1189 1,484 +0.10(+494.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.