Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epazz Inc (OP: EPAZ )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0234 0.0270 0.0220 0.0228 4,328,065 -0.00(-2.56%)
Oct 28, 2021 0.0225 0.0240 0.0200 0.0234 5,706,420 +0.00(+7.83%)
Oct 27, 2021 0.0221 0.0230 0.0204 0.0217 4,639,936 -0.00(-2.25%)
Oct 26, 2021 0.0271 0.0222 6,879,813 -0.01(-19.27%)
Oct 25, 2021 0.0216 0.0307 0.0216 0.0275 23,746,788 +0.01(+30.95%)
Oct 22, 2021 0.0201 0.0215 0.0200 0.0210 2,185,760 -0.00(-1.41%)
Oct 21, 2021 0.0225 0.0225 0.0191 0.0213 3,690,567 -0.00(-5.33%)
Oct 20, 2021 0.0225 0.0225 0.0215 0.0225 2,508,658 -0.00(-0.44%)
Oct 19, 2021 0.0221 0.0229 0.0205 0.0226 2,762,803 +0.00(+2.73%)
Oct 18, 2021 0.0230 0.0230 0.0210 0.0220 2,213,957 -0.00(-3.51%)
Oct 15, 2021 0.0225 0.0230 0.0202 0.0228 5,363,658 +0.00(+6.05%)
Oct 14, 2021 0.0240 0.0240 0.0201 0.0215 5,187,274 +0.00(+2.38%)
Oct 13, 2021 0.0210 0.0245 0.0209 0.0210 12,084,002 +0.00(+7.14%)
Oct 12, 2021 0.0191 0.0200 0.0185 0.0196 3,137,852 -0.00(-2.00%)
Oct 11, 2021 0.0201 0.0201 0.0181 0.0200 2,047,304 +0.00(+0.00%)
Oct 08, 2021 0.0220 0.0220 0.0190 0.0200 4,328,044 -0.00(-9.09%)
Oct 07, 2021 0.0200 0.0220 0.0195 0.0220 3,866,107 +0.00(+6.80%)
Oct 06, 2021 0.0203 0.0218 0.0183 0.0206 4,083,264 +0.00(+5.64%)
Oct 05, 2021 0.0175 0.0200 0.0175 0.0195 1,117,743 -0.00(-2.50%)
Oct 04, 2021 0.0192 0.0218 0.0170 0.0200 4,763,949 -0.00(-6.10%)
Oct 01, 2021 0.0206 0.0218 0.0185 0.0213 3,223,073 +0.00(+3.90%)
Sep 30, 2021 0.0187 0.0205 0.0157 0.0205 4,111,391 +0.00(+3.02%)
Sep 29, 2021 0.0200 0.0210 0.0196 0.0199 1,889,379 +0.00(+0.51%)
Sep 28, 2021 0.0200 0.0210 0.0192 0.0198 1,483,077 -0.00(-2.94%)
Sep 27, 2021 0.0214 0.0221 0.0195 0.0204 1,910,368 -0.00(-2.86%)
Sep 24, 2021 0.0200 0.0219 0.0190 0.0210 1,933,696 +0.00(+0.00%)
Sep 23, 2021 0.0197 0.0221 0.0191 0.0210 2,629,997 +0.00(+2.94%)
Sep 22, 2021 0.0220 0.0240 0.0186 0.0204 1,808,612 -0.00(-7.27%)
Sep 21, 2021 0.0230 0.0270 0.0220 0.0220 3,034,278 -0.00(-0.45%)
Sep 20, 2021 0.0220 0.0229 0.0170 0.0221 4,022,552 -0.00(-11.60%)
Sep 17, 2021 0.0239 0.0268 0.0198 0.0250 2,270,190 +0.00(+4.60%)
Sep 16, 2021 0.0290 0.0299 0.0238 0.0239 2,984,322 -0.00(-14.64%)
Sep 15, 2021 0.0221 0.0280 0.0215 0.0280 6,091,663 +0.01(+30.23%)
Sep 14, 2021 0.0207 0.0220 0.0203 0.0215 3,153,957 +0.00(+2.38%)
Sep 13, 2021 0.0205 0.0223 0.0200 0.0210 5,441,831 +0.00(+7.14%)
Sep 10, 2021 0.0180 0.0220 0.0178 0.0196 5,975,057 +0.00(+10.11%)
Sep 09, 2021 0.0160 0.0183 0.0160 0.0178 7,442,828 +0.00(+14.10%)
Sep 08, 2021 0.0178 0.0178 0.0150 0.0156 3,238,672 -0.00(-7.69%)
Sep 07, 2021 0.0178 0.0178 0.0151 0.0169 4,016,229 -0.00(-4.52%)
Sep 03, 2021 0.0160 0.0178 0.0154 0.0177 5,300,848 +0.00(+12.74%)
Sep 02, 2021 0.0151 0.0160 0.0145 0.0157 2,749,476 -0.00(-0.63%)
Sep 01, 2021 0.0146 0.0160 0.0138 0.0158 4,951,675 +0.00(+10.49%)
Aug 31, 2021 0.0138 0.0147 0.0138 0.0143 1,017,137 -0.00(-1.38%)
Aug 30, 2021 0.0141 0.0153 0.0133 0.0145 1,246,943 +0.00(+0.69%)
Aug 27, 2021 0.0144 0.0147 0.0143 0.0144 601,461 +0.00(+0.70%)
Aug 26, 2021 0.0152 0.0152 0.0143 0.0143 872,290 -0.00(-8.92%)
Aug 25, 2021 0.0159 0.0160 0.0141 0.0157 3,857,472 +0.00(+12.14%)
Aug 24, 2021 0.0140 0.0158 0.0136 0.0140 1,427,162 +0.00(+6.06%)
Aug 23, 2021 0.0142 0.0145 0.0132 0.0132 1,344,752 -0.00(-10.81%)
Aug 20, 2021 0.0132 0.0148 0.0132 0.0148 583,653 +0.00(+4.96%)
Aug 19, 2021 0.0160 0.0160 0.0132 0.0141 1,053,475 -0.00(-11.88%)
Aug 18, 2021 0.0132 0.0170 0.0130 0.0160 5,484,434 +0.00(+23.08%)
Aug 17, 2021 0.0136 0.0136 0.0130 0.0130 882,542 -0.00(-2.99%)
Aug 16, 2021 0.0141 0.0145 0.0134 0.0134 1,742,685 -0.00(-9.46%)
Aug 13, 2021 0.0154 0.0154 0.0141 0.0148 2,070,413 +0.00(+0.00%)
Aug 12, 2021 0.0150 0.0165 0.0135 0.0148 2,185,064 -0.00(-3.90%)
Aug 11, 2021 0.0179 0.0179 0.0150 0.0154 10,700,491 +0.00(+14.07%)
Aug 10, 2021 0.0133 0.0136 0.0129 0.0135 1,574,988 +0.00(+0.00%)
Aug 09, 2021 0.0132 0.0135 0.0130 0.0135 939,095 +0.00(+3.85%)
Aug 06, 2021 0.0136 0.0137 0.0130 0.0130 711,450 -0.00(-3.70%)
Aug 05, 2021 0.0125 0.0137 0.0120 0.0135 2,306,955 +0.00(+7.14%)
Aug 04, 2021 0.0126 0.0200 0.0126 0.0126 8,375,492 +0.00(+12.50%)
Aug 03, 2021 0.0111 0.0126 0.0107 0.0112 1,069,975 -0.00(-0.88%)
Aug 02, 2021 0.0114 0.0138 0.0108 0.0113 603,292 -0.00(-7.38%)
Jul 30, 2021 0.0122 0.0132 0.0119 0.0122 97,934 +0.00(+0.00%)
Jul 29, 2021 0.0124 0.0125 0.0105 0.0122 574,782 -0.00(-3.17%)
Jul 28, 2021 0.0133 0.0136 0.0122 0.0126 993,760 -0.00(-7.35%)
Jul 27, 2021 0.0144 0.0145 0.0136 0.0136 965,006 -0.00(-4.90%)
Jul 26, 2021 0.0147 0.0148 0.0133 0.0143 844,414 +0.00(+6.72%)
Jul 23, 2021 0.0152 0.0152 0.0133 0.0134 1,526,291 -0.00(-4.96%)
Jul 22, 2021 0.0152 0.0152 0.0141 0.0141 340,246 -0.00(-7.24%)
Jul 21, 2021 0.0141 0.0152 0.0141 0.0152 50,852 +0.00(+3.40%)
Jul 20, 2021 0.0158 0.0158 0.0140 0.0147 804,695 -0.00(-4.55%)
Jul 19, 2021 0.0160 0.0168 0.0133 0.0154 1,519,419 -0.00(-4.35%)
Jul 16, 2021 0.0167 0.0187 0.0160 0.0161 1,748,308 -0.00(-10.56%)
Jul 15, 2021 0.0187 0.0187 0.0164 0.0180 588,862 -0.00(-0.55%)
Jul 14, 2021 0.0164 0.0181 0.0162 0.0181 836,642 +0.00(+7.10%)
Jul 13, 2021 0.0172 0.0172 0.0166 0.0169 256,656 -0.00(-0.59%)
Jul 12, 2021 0.0164 0.0172 0.0164 0.0170 1,345,887 +0.00(+1.80%)
Jul 09, 2021 0.0164 0.0171 0.0162 0.0167 321,644 +0.00(+1.21%)
Jul 08, 2021 0.0165 0.0174 0.0161 0.0165 1,909,084 -0.00(-2.94%)
Jul 07, 2021 0.0178 0.0178 0.0167 0.0170 1,936,337 +0.00(+1.80%)
Jul 06, 2021 0.0170 0.0179 0.0165 0.0167 1,662,733 -0.00(-2.34%)
Jul 02, 2021 0.0180 0.0184 0.0165 0.0171 1,721,125 -0.00(-3.93%)
Jul 01, 2021 0.0176 0.0185 0.0172 0.0178 1,330,574 +0.00(+4.71%)
Jun 30, 2021 0.0200 0.0200 0.0163 0.0170 2,589,780 -0.00(-6.08%)
Jun 29, 2021 0.0184 0.0187 0.0171 0.0181 925,914 +0.00(+5.85%)
Jun 28, 2021 0.0184 0.0190 0.0171 0.0171 2,230,254 -0.00(-6.04%)
Jun 25, 2021 0.0186 0.0187 0.0179 0.0182 2,025,713 -0.00(-4.21%)
Jun 24, 2021 0.0198 0.0199 0.0179 0.0190 3,483,698 -0.00(-0.52%)
Jun 23, 2021 0.0185 0.0197 0.0177 0.0191 1,500,667 -0.00(-2.55%)
Jun 22, 2021 0.0195 0.0200 0.0177 0.0196 931,881 -0.00(-5.31%)
Jun 21, 2021 0.0190 0.0220 0.0190 0.0207 2,205,141 +0.00(+8.95%)
Jun 18, 2021 0.0192 0.0205 0.0185 0.0190 564,881 -0.00(-7.32%)
Jun 17, 2021 0.0210 0.0230 0.0190 0.0205 957,300 -0.00(-10.87%)
Jun 16, 2021 0.0187 0.0230 0.0179 0.0230 2,966,099 +0.00(+19.79%)
Jun 15, 2021 0.0191 0.0200 0.0184 0.0192 1,633,359 +0.00(+3.78%)
Jun 14, 2021 0.0188 0.0219 0.0176 0.0185 2,020,224 -0.00(-11.06%)
Jun 11, 2021 0.0181 0.0210 0.0175 0.0208 764,438 +0.00(+10.05%)
Jun 10, 2021 0.0180 0.0190 0.0175 0.0189 1,034,950 +0.00(+2.16%)
Jun 09, 2021 0.0173 0.0185 0.0170 0.0185 1,726,240 +0.00(+5.71%)
Jun 08, 2021 0.0180 0.0190 0.0166 0.0175 1,513,095 -0.00(-4.89%)
Jun 07, 2021 0.0190 0.0190 0.0175 0.0184 469,040 -0.00(-4.66%)
Jun 04, 2021 0.0194 0.0194 0.0164 0.0193 459,484 +0.00(+2.12%)
Jun 03, 2021 0.0185 0.0200 0.0182 0.0189 348,739 +0.00(+5.00%)
Jun 02, 2021 0.0192 0.0195 0.0180 0.0180 885,888 -0.00(-9.09%)
Jun 01, 2021 0.0203 0.0224 0.0187 0.0198 1,347,222 +0.00(+4.76%)
May 28, 2021 0.0200 0.0220 0.0186 0.0189 1,704,729 -0.00(-16.74%)
May 27, 2021 0.0209 0.0235 0.0203 0.0227 1,279,847 -0.00(-4.22%)
May 26, 2021 0.0250 0.0250 0.0209 0.0237 412,725 -0.00(-2.87%)
May 25, 2021 0.0283 0.0289 0.0231 0.0244 924,515 -0.00(-17.01%)
May 24, 2021 0.0300 0.0300 0.0250 0.0294 1,225,002 +0.00(+1.38%)
May 21, 2021 0.0300 0.0310 0.0241 0.0290 2,407,979 +0.00(+4.32%)
May 20, 2021 0.0190 0.0279 0.0161 0.0278 4,397,506 +0.01(+43.30%)
May 19, 2021 0.0159 0.0195 0.0151 0.0194 2,734,793 +0.00(+22.01%)
May 18, 2021 0.0163 0.0170 0.0155 0.0159 1,712,573 -0.00(-3.64%)
May 17, 2021 0.0175 0.0180 0.0151 0.0165 1,601,111 -0.00(-7.82%)
May 14, 2021 0.0185 0.0185 0.0151 0.0179 465,345 -0.00(-0.56%)
May 13, 2021 0.0163 0.0180 0.0151 0.0180 1,422,263 +0.00(+9.09%)
May 12, 2021 0.0203 0.0210 0.0150 0.0165 1,665,517 -0.00(-17.50%)
May 11, 2021 0.0222 0.0255 0.0180 0.0200 1,423,905 -0.00(-8.68%)
May 10, 2021 0.0220 0.0238 0.0200 0.0219 1,530,675 +0.00(+1.39%)
May 07, 2021 0.0230 0.0248 0.0203 0.0216 1,305,660 -0.00(-12.90%)
May 06, 2021 0.0250 0.0250 0.0230 0.0248 1,273,133 +0.00(+1.64%)
May 05, 2021 0.0250 0.0275 0.0240 0.0244 1,119,172 +0.00(+0.41%)
May 04, 2021 0.0259 0.0259 0.0238 0.0243 836,492 -0.00(-2.02%)
May 03, 2021 0.0293 0.0293 0.0248 0.0248 815,498 -0.00(-14.48%)
Apr 30, 2021 0.0270 0.0290 0.0250 0.0290 1,739,600 +0.00(+6.23%)
Apr 29, 2021 0.0250 0.0287 0.0230 0.0273 1,957,572 +0.00(+8.33%)
Apr 28, 2021 0.0300 0.0300 0.0243 0.0252 1,490,440 -0.00(-0.79%)
Apr 27, 2021 0.0255 0.0255 0.0225 0.0254 2,783,058 -0.00(-0.39%)
Apr 26, 2021 0.0252 0.0255 0.0231 0.0255 1,717,920 +0.00(+0.79%)
Apr 23, 2021 0.0265 0.0265 0.0251 0.0253 995,500 -0.00(-1.94%)
Apr 22, 2021 0.0300 0.0300 0.0254 0.0258 878,399 -0.00(-6.86%)
Apr 21, 2021 0.0279 0.0279 0.0249 0.0277 1,965,346 +0.00(+0.00%)
Apr 20, 2021 0.0333 0.0340 0.0251 0.0277 2,699,407 -0.00(-7.05%)
Apr 19, 2021 0.0325 0.0339 0.0285 0.0298 829,038 +0.00(+1.36%)
Apr 16, 2021 0.0320 0.0340 0.0250 0.0294 3,929,900 -0.00(-8.13%)
Apr 15, 2021 0.0346 0.0349 0.0265 0.0320 4,766,056 -0.00(-7.51%)
Apr 14, 2021 0.0360 0.0374 0.0345 0.0346 2,510,078 -0.00(-4.95%)
Apr 13, 2021 0.0358 0.0375 0.0331 0.0364 2,507,819 +0.00(+0.00%)
Apr 12, 2021 0.0370 0.0395 0.0352 0.0364 3,289,701 -0.00(-4.21%)
Apr 09, 2021 0.0355 0.0400 0.0350 0.0380 3,080,600 +0.00(+2.70%)
Apr 08, 2021 0.0365 0.0385 0.0350 0.0370 3,609,311 +0.00(+1.37%)
Apr 07, 2021 0.0380 0.0398 0.0365 0.0365 3,373,820 -0.00(-6.17%)
Apr 06, 2021 0.0400 0.0410 0.0361 0.0389 2,499,516 -0.00(-2.75%)
Apr 05, 2021 0.0385 0.0408 0.0366 0.0400 3,935,675 +0.00(+3.09%)
Apr 01, 2021 0.0430 0.0430 0.0380 0.0388 2,108,000 -0.00(-6.73%)
Mar 31, 2021 0.0420 0.0440 0.0383 0.0416 5,293,745 +0.00(+6.12%)
Mar 30, 2021 0.0380 0.0400 0.0374 0.0392 2,956,016 +0.00(+3.98%)
Mar 29, 2021 0.0400 0.0400 0.0377 0.0377 956,034 -0.00(-5.51%)
Mar 26, 2021 0.0402 0.0414 0.0375 0.0399 2,044,000 -0.00(-0.75%)
Mar 25, 2021 0.0435 0.0435 0.0373 0.0402 2,406,646 -0.01(-12.04%)
Mar 24, 2021 0.0420 0.0485 0.0415 0.0457 7,117,069 +0.00(+7.78%)
Mar 23, 2021 0.0401 0.0425 0.0381 0.0424 3,273,400 +0.00(+0.95%)
Mar 22, 2021 0.0410 0.0420 0.0372 0.0420 1,995,069 +0.00(+1.20%)
Mar 19, 2021 0.0408 0.0430 0.0401 0.0415 460,900 -0.00(-2.58%)
Mar 18, 2021 0.0407 0.0440 0.0385 0.0426 1,667,208 +0.00(+4.41%)
Mar 17, 2021 0.0380 0.0408 0.0372 0.0408 2,946,385 +0.00(+2.00%)
Mar 16, 2021 0.0402 0.0420 0.0380 0.0400 1,631,432 -0.00(-5.21%)
Mar 15, 2021 0.0440 0.0453 0.0400 0.0422 778,511 -0.00(-6.22%)
Mar 12, 2021 0.0420 0.0450 0.0400 0.0450 1,055,500 +0.00(+4.90%)
Mar 11, 2021 0.0410 0.0430 0.0382 0.0429 1,262,097 +0.00(+9.44%)
Mar 10, 2021 0.0397 0.0399 0.0375 0.0392 1,655,899 -0.00(-1.26%)
Mar 09, 2021 0.0420 0.0470 0.0300 0.0397 4,007,050 -0.00(-2.93%)
Mar 08, 2021 0.0378 0.0420 0.0371 0.0409 2,152,312 +0.00(+4.87%)
Mar 05, 2021 0.0360 0.0390 0.0327 0.0390 1,559,600 +0.00(+5.69%)
Mar 04, 2021 0.0381 0.0400 0.0342 0.0369 4,574,280 -0.00(-3.15%)
Mar 03, 2021 0.0417 0.0446 0.0370 0.0381 1,865,766 -0.00(-8.41%)
Mar 02, 2021 0.0460 0.0460 0.0410 0.0416 2,008,907 -0.00(-2.12%)
Mar 01, 2021 0.0440 0.0480 0.0410 0.0425 1,406,642 -0.00(-5.56%)
Feb 26, 2021 0.0464 0.0480 0.0400 0.0450 2,739,000 -0.00(-8.16%)
Feb 25, 2021 0.0480 0.0520 0.0408 0.0490 1,663,060 -0.00(-5.77%)
Feb 24, 2021 0.0527 0.0620 0.0500 0.0520 2,267,617 -0.00(-1.52%)
Feb 23, 2021 0.0599 0.0599 0.0400 0.0528 3,934,870 -0.01(-11.85%)
Feb 22, 2021 0.0750 0.0750 0.0530 0.0599 4,915,482 -0.01(-13.19%)
Feb 19, 2021 0.0850 0.0870 0.0670 0.0690 7,247,400 -0.01(-14.81%)
Feb 18, 2021 0.0585 0.0870 0.0501 0.0810 15,887,983 +0.02(+35.00%)
Feb 17, 2021 0.0559 0.0651 0.0530 0.0600 4,101,978 +0.00(+1.87%)
Feb 16, 2021 0.0578 0.0600 0.0410 0.0589 5,023,564 +0.00(+1.90%)
Feb 12, 2021 0.0600 0.0680 0.0498 0.0578 4,003,300 -0.00(-6.77%)
Feb 11, 2021 0.0450 0.0644 0.0426 0.0620 12,130,614 +0.02(+45.88%)
Feb 10, 2021 0.0450 0.0470 0.0400 0.0425 4,309,166 -0.00(-2.30%)
Feb 09, 2021 0.0479 0.0490 0.0410 0.0435 3,697,052 -0.00(-9.19%)
Feb 08, 2021 0.0410 0.0500 0.0401 0.0479 2,489,659 +0.00(+6.44%)
Feb 05, 2021 0.0450 0.0460 0.0389 0.0450 2,510,500 +0.00(+0.00%)
Feb 04, 2021 0.0370 0.0500 0.0367 0.0450 8,469,384 +0.01(+28.57%)
Feb 03, 2021 0.0375 0.0375 0.0330 0.0350 2,073,016 -0.00(-2.78%)
Feb 02, 2021 0.0394 0.0394 0.0340 0.0360 3,287,692 -0.00(-2.70%)
Feb 01, 2021 0.0410 0.0410 0.0350 0.0370 2,209,481 -0.00(-7.50%)
Jan 29, 2021 0.0415 0.0420 0.0351 0.0400 2,016,500 -0.00(-5.44%)
Jan 28, 2021 0.0430 0.0460 0.0401 0.0423 2,785,340 -0.00(-2.76%)
Jan 27, 2021 0.0510 0.0510 0.0412 0.0435 2,391,930 -0.01(-15.53%)
Jan 26, 2021 0.0410 0.0570 0.0393 0.0515 5,560,005 +0.01(+28.11%)
Jan 25, 2021 0.0385 0.0438 0.0375 0.0402 2,191,712 +0.00(+1.52%)
Jan 22, 2021 0.0445 0.0445 0.0381 0.0396 1,437,000 -0.00(-7.91%)
Jan 21, 2021 0.0430 0.0450 0.0399 0.0430 1,268,337 -0.00(-1.83%)
Jan 20, 2021 0.0450 0.0495 0.0400 0.0438 968,627 -0.00(-1.35%)
Jan 19, 2021 0.0400 0.0620 0.0395 0.0444 3,749,446 +0.00(+5.21%)
Jan 15, 2021 0.0440 0.0440 0.0390 0.0422 1,228,300 -0.00(-1.86%)
Jan 14, 2021 0.0455 0.0510 0.0412 0.0430 2,538,936 -0.01(-14.00%)
Jan 13, 2021 0.0516 0.0570 0.0419 0.0500 1,274,273 -0.00(-3.47%)
Jan 12, 2021 0.0500 0.0578 0.0460 0.0518 3,429,993 +0.00(+3.60%)
Jan 11, 2021 0.0489 0.0556 0.0440 0.0500 3,289,841 +0.01(+11.11%)
Jan 08, 2021 0.0452 0.0600 0.0380 0.0450 3,937,300 +0.00(+2.27%)
Jan 07, 2021 0.0650 0.0697 0.0408 0.0440 6,167,792 -0.01(-14.73%)
Jan 06, 2021 0.0430 0.0688 0.0306 0.0516 20,878,016 +0.01(+35.79%)
Jan 05, 2021 0.0350 0.0387 0.0350 0.0380 2,934,483 +0.00(+8.57%)
Jan 04, 2021 0.0303 0.0370 0.0295 0.0350 6,092,540 +0.01(+17.06%)
Dec 31, 2020 0.0299 0.0299 0.0299 7,897,136 +0.00(+3.10%)
Dec 30, 2020 0.0220 0.0310 0.0220 0.0290 7,897,136 +0.01(+38.10%)
Dec 29, 2020 0.0230 0.0230 0.0208 0.0210 1,497,533 -0.00(-8.70%)
Dec 28, 2020 0.0225 0.0230 0.0200 0.0230 3,607,174 +0.00(+0.00%)
Dec 24, 2020 0.0200 0.0230 0.0200 0.0230 1,605,200 +0.00(+3.14%)
Dec 23, 2020 0.0225 0.0240 0.0211 0.0223 2,203,568 -0.00(-3.04%)
Dec 22, 2020 0.0228 0.0260 0.0220 0.0230 1,750,830 +0.00(+0.44%)
Dec 21, 2020 0.0240 0.0270 0.0223 0.0229 3,082,144 +0.00(+1.78%)
Dec 18, 2020 0.0220 0.0255 0.0205 0.0225 1,979,100 -0.00(-6.64%)
Dec 17, 2020 0.0260 0.0290 0.0210 0.0241 2,905,012 -0.00(-3.60%)
Dec 16, 2020 0.0230 0.0275 0.0213 0.0250 5,031,046 +0.00(+8.70%)
Dec 15, 2020 0.0210 0.0240 0.0200 0.0230 2,604,323 +0.00(+1.32%)
Dec 14, 2020 0.0250 0.0295 0.0201 0.0227 4,060,991 +0.00(+13.50%)
Dec 11, 2020 0.0273 0.0273 0.0186 0.0200 4,831,600 -0.01(-28.32%)
Dec 10, 2020 0.0317 0.0371 0.0235 0.0279 6,414,335 -0.00(-6.38%)
Dec 09, 2020 0.0430 0.0450 0.0240 0.0298 18,052,636 -0.01(-17.45%)
Dec 08, 2020 0.0140 0.0435 0.0137 0.0361 40,467,600 +0.02(+171.43%)
Dec 07, 2020 0.0142 0.0142 0.0123 0.0133 1,553,486 -0.00(-5.00%)
Dec 04, 2020 0.0158 0.0161 0.0124 0.0140 3,363,300 -0.00(-11.95%)
Dec 03, 2020 0.0170 0.0170 0.0134 0.0159 1,311,064 -0.00(-5.36%)
Dec 02, 2020 0.0121 0.0170 0.0121 0.0168 1,317,187 +0.00(+29.23%)
Dec 01, 2020 0.0144 0.0170 0.0130 0.0130 2,012,680 -0.00(-21.69%)
Nov 30, 2020 0.0156 0.0180 0.0145 0.0166 1,093,061 -0.00(-6.74%)
Nov 27, 2020 0.0180 0.0180 0.0157 0.0178 614,900 -0.00(-0.56%)
Nov 25, 2020 0.0198 0.0215 0.0175 0.0179 1,759,700 -0.00(-9.60%)
Nov 24, 2020 0.0226 0.0226 0.0152 0.0198 2,493,827 -0.01(-20.48%)
Nov 23, 2020 0.0245 0.0249 0.0210 0.0249 1,700,814 +0.00(+1.63%)
Nov 20, 2020 0.0253 0.0280 0.0200 0.0245 892,300 -0.00(-7.55%)
Nov 19, 2020 0.0278 0.0287 0.0240 0.0265 591,578 +0.00(+0.00%)
Nov 18, 2020 0.0350 0.0350 0.0240 0.0265 956,868 -0.00(-15.34%)
Nov 17, 2020 0.0235 0.0349 0.0235 0.0313 550,549 +0.01(+20.38%)
Nov 16, 2020 0.0340 0.0357 0.0250 0.0260 1,229,941 -0.01(-23.75%)
Nov 13, 2020 0.0260 0.0390 0.0260 0.0341 2,061,200 +0.01(+29.66%)
Nov 12, 2020 0.0266 0.0299 0.0230 0.0263 622,812 -0.00(-2.59%)
Nov 11, 2020 0.0250 0.0320 0.0250 0.0270 1,062,498 +0.00(+8.00%)
Nov 10, 2020 0.0255 0.0279 0.0206 0.0250 1,490,059 -0.00(-3.47%)
Nov 09, 2020 0.0290 0.0290 0.0204 0.0259 1,575,488 -0.00(-12.20%)
Nov 06, 2020 0.0270 0.0350 0.0240 0.0295 1,316,600 +0.01(+27.71%)
Nov 05, 2020 0.0221 0.0238 0.0113 0.0231 1,893,479 -0.00(-2.12%)
Nov 04, 2020 0.0262 0.0264 0.0235 0.0236 629,923 -0.00(-10.61%)
Nov 03, 2020 0.0350 0.0350 0.0250 0.0264 1,055,078 -0.01(-16.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.