Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cure Pharmaceutical Holding Corp (OP: CURR )

N/A UNCHANGED
Last Price Updated: 3:04 PM EDT, Aug 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.070 2.070 1.950 1.950 27,277 -0.08(-3.94%)
Oct 30, 2018 2.005 2.300 2.000 2.030 30,249 -0.05(-2.40%)
Oct 29, 2018 2.180 2.440 2.030 2.080 26,468 -0.06(-2.80%)
Oct 26, 2018 2.120 2.150 2.070 2.140 57,900 -0.05(-2.28%)
Oct 25, 2018 2.120 2.290 2.060 2.190 17,645 +0.01(+0.46%)
Oct 24, 2018 2.250 2.263 2.065 2.180 18,934 -0.07(-3.11%)
Oct 23, 2018 2.280 2.300 2.000 2.250 61,121 -0.04(-1.79%)
Oct 22, 2018 2.380 2.380 2.250 2.291 22,841 -0.06(-2.51%)
Oct 19, 2018 2.530 2.650 2.200 2.350 69,300 -0.18(-7.11%)
Oct 18, 2018 2.530 2.530 2.420 2.530 46,525 +0.00(+0.00%)
Oct 17, 2018 2.560 2.650 2.500 2.530 68,728 +0.01(+0.40%)
Oct 16, 2018 2.385 2.640 2.380 2.520 58,055 +0.13(+5.44%)
Oct 15, 2018 2.550 2.690 2.100 2.390 76,378 -0.31(-11.48%)
Oct 12, 2018 2.690 2.740 2.550 2.700 23,300 +0.12(+4.45%)
Oct 11, 2018 2.560 2.780 2.510 2.585 10,935 -0.23(-8.33%)
Oct 10, 2018 2.820 3.180 2.630 2.820 42,416 +0.01(+0.36%)
Oct 09, 2018 2.300 3.400 2.300 2.810 226,586 +0.43(+18.07%)
Oct 08, 2018 2.200 2.480 2.200 2.380 60,904 -0.11(-4.42%)
Oct 05, 2018 2.210 2.490 2.050 2.490 55,500 +0.28(+12.67%)
Oct 04, 2018 2.400 2.500 2.130 2.210 53,336 -0.29(-11.60%)
Oct 03, 2018 2.420 2.560 2.250 2.500 86,149 +0.04(+1.83%)
Oct 02, 2018 2.980 2.980 2.370 2.455 85,328 -0.30(-11.05%)
Oct 01, 2018 3.000 3.150 2.510 2.760 89,350 -0.44(-13.75%)
Sep 28, 2018 3.500 3.500 2.930 3.200 81,600 -0.30(-8.57%)
Sep 27, 2018 3.650 3.750 3.300 3.500 37,381 -0.20(-5.41%)
Sep 26, 2018 3.250 3.720 3.000 3.700 67,214 +0.47(+14.55%)
Sep 25, 2018 3.320 3.360 3.110 3.230 38,702 -0.09(-2.71%)
Sep 24, 2018 3.320 3.320 3.250 3.320 13,311 +0.01(+0.30%)
Sep 21, 2018 3.410 3.490 3.300 3.310 19,900 -0.10(-2.93%)
Sep 20, 2018 3.335 3.450 3.300 3.410 44,769 +0.16(+4.92%)
Sep 19, 2018 3.600 3.700 3.250 3.250 89,282 -0.33(-9.22%)
Sep 18, 2018 3.715 3.800 3.550 3.580 67,964 -0.04(-1.10%)
Sep 17, 2018 3.812 3.812 3.500 3.620 32,764 -0.16(-4.23%)
Sep 14, 2018 3.990 4.200 3.520 3.780 77,900 -0.22(-5.50%)
Sep 13, 2018 4.005 4.240 3.870 4.000 102,184 -0.01(-0.25%)
Sep 12, 2018 4.300 4.595 4.000 4.010 243,579 -0.10(-2.43%)
Sep 11, 2018 3.600 4.890 3.300 4.110 490,899 +0.51(+14.17%)
Sep 10, 2018 3.660 3.900 3.550 3.600 74,165 +0.04(+1.01%)
Sep 07, 2018 4.130 4.160 3.000 3.564 197,500 -0.62(-14.74%)
Sep 06, 2018 3.000 4.300 3.000 4.180 250,003 +1.30(+45.14%)
Sep 05, 2018 3.090 3.270 2.740 2.880 127,331 -0.51(-15.04%)
Sep 04, 2018 4.050 4.200 3.260 3.390 86,777 -0.71(-17.32%)
Aug 31, 2018 4.100 4.100 4.100 0 -0.26(-5.96%)
Aug 30, 2018 4.550 4.900 3.760 4.360 162,517 -0.20(-4.39%)
Aug 29, 2018 3.990 4.700 3.900 4.560 181,826 +0.66(+16.92%)
Aug 28, 2018 3.740 4.080 3.700 3.900 125,349 +0.20(+5.41%)
Aug 27, 2018 3.320 3.940 3.320 3.700 118,093 +0.46(+14.20%)
Aug 24, 2018 3.240 3.240 2.870 3.240 82,400 +0.14(+4.60%)
Aug 23, 2018 3.150 3.250 2.960 3.098 71,622 +0.10(+3.25%)
Aug 22, 2018 3.050 3.170 2.920 3.000 75,188 +0.19(+6.76%)
Aug 21, 2018 2.550 2.810 2.350 2.810 60,613 +0.26(+10.20%)
Aug 20, 2018 2.380 2.750 2.110 2.550 77,858 +0.55(+27.50%)
Aug 17, 2018 1.850 2.100 1.830 2.000 57,300 +0.15(+8.11%)
Aug 16, 2018 1.850 1.870 1.745 1.850 32,605 +0.05(+2.78%)
Aug 15, 2018 1.600 1.800 1.600 1.800 16,999 +0.20(+12.50%)
Aug 14, 2018 1.700 1.710 1.600 1.600 57,696 -0.12(-6.98%)
Aug 13, 2018 1.830 1.830 1.700 1.720 43,859 -0.06(-3.37%)
Aug 10, 2018 1.800 2.018 1.700 1.780 48,700 -0.02(-1.11%)
Aug 09, 2018 1.800 2.000 1.800 1.800 22,229 +0.00(+0.00%)
Aug 08, 2018 1.960 2.020 1.795 1.800 19,519 -0.10(-5.26%)
Aug 07, 2018 1.985 2.030 1.800 1.900 51,061 -0.04(-2.06%)
Aug 06, 2018 2.000 2.090 1.900 1.940 41,228 +0.06(+3.19%)
Aug 03, 2018 1.780 2.010 1.730 1.880 67,800 +0.12(+6.82%)
Aug 02, 2018 1.660 1.780 1.660 1.760 37,730 +0.02(+1.15%)
Aug 01, 2018 1.650 1.780 1.650 1.740 25,049 +0.09(+5.45%)
Jul 31, 2018 1.725 1.790 1.650 1.650 30,200 -0.05(-2.94%)
Jul 30, 2018 1.790 1.990 1.680 1.700 63,970 -0.02(-1.16%)
Jul 27, 2018 1.802 1.820 1.650 1.720 33,900 +0.01(+0.58%)
Jul 26, 2018 1.730 1.850 1.710 1.710 32,982 +0.01(+0.59%)
Jul 25, 2018 1.750 1.790 1.500 1.700 63,668 +0.12(+7.59%)
Jul 24, 2018 1.525 1.755 1.360 1.580 45,505 +0.03(+1.94%)
Jul 23, 2018 2.300 2.610 1.150 1.550 546,011 -0.59(-27.57%)
Jul 20, 2018 1.880 2.970 1.800 2.140 346,211 +0.37(+20.90%)
Jul 19, 2018 1.390 1.850 1.330 1.770 207,543 +0.38(+26.88%)
Jul 18, 2018 1.310 1.400 1.160 1.395 267,585 +0.14(+10.71%)
Jul 17, 2018 0.9640 1.260 0.8701 1.260 117,855 +0.30(+31.25%)
Jul 16, 2018 0.9799 1.000 0.9600 0.9600 13,116 +0.00(+0.00%)
Jul 13, 2018 0.8650 0.9600 0.8650 0.9600 2,394 -0.02(-2.03%)
Jul 12, 2018 0.9500 0.9800 0.9001 0.9799 12,585 +0.04(+4.24%)
Jul 11, 2018 1.000 1.000 0.9000 0.9400 11,077 -0.06(-6.00%)
Jul 10, 2018 0.9500 1.070 0.9400 1.000 34,579 +0.10(+11.11%)
Jul 09, 2018 0.8200 0.9000 0.8200 0.9000 9,902 +0.08(+9.76%)
Jul 06, 2018 0.8200 0.8200 0.8200 0.8200 5,072 -0.07(-7.87%)
Jul 05, 2018 0.8300 0.8900 0.8000 0.8900 7,285 -0.06(-6.32%)
Jul 03, 2018 0.9500 0.9500 0.9500 0 +0.01(+1.06%)
Jul 02, 2018 0.7200 0.9400 0.7200 0.9400 4,768 +0.11(+13.26%)
Jun 29, 2018 0.9000 0.9000 0.7200 0.8299 28,996 -0.07(-7.78%)
Jun 28, 2018 0.9600 0.9600 0.7600 0.9000 66,348 -0.10(-10.00%)
Jun 27, 2018 1.000 1.000 0.9050 1.000 3,597 -0.03(-2.91%)
Jun 26, 2018 1.030 1.030 1.026 1.030 3,110 +0.00(+0.00%)
Jun 25, 2018 1.030 1.030 1.030 1.030 2,006 -0.01(-0.96%)
Jun 22, 2018 1.100 1.100 1.040 1.040 7,945 +0.01(+0.97%)
Jun 21, 2018 1.050 1.050 0.9061 1.030 4,350 +0.08(+8.42%)
Jun 20, 2018 0.9400 0.9500 0.9400 0.9500 7,964 +0.06(+6.74%)
Jun 19, 2018 0.9000 0.9500 0.8900 0.8900 5,175 -0.11(-11.00%)
Jun 18, 2018 1.000 1.000 1.000 1.000 670 +0.00(+0.00%)
Jun 15, 2018 1.000 1.040 1.000 1.000 2,900 +0.00(+0.00%)
Jun 13, 2018 1.000 1.000 1.000 10 +0.00(+0.00%)
Jun 12, 2018 1.160 1.160 1.000 1.000 13,285 -0.01(-0.99%)
Jun 11, 2018 0.9950 1.010 0.9950 1.010 5,742 +0.07(+7.79%)
Jun 08, 2018 1.060 1.060 0.8120 0.9370 21,798 -0.12(-11.60%)
Jun 07, 2018 1.050 1.200 1.050 1.060 24,079 +0.01(+0.95%)
Jun 06, 2018 1.100 1.150 1.050 1.050 43,036 -0.15(-12.50%)
Jun 05, 2018 1.060 1.200 1.060 1.200 47,803 +0.08(+7.14%)
Jun 04, 2018 1.000 1.160 0.9600 1.120 38,960 +0.12(+12.22%)
Jun 01, 2018 0.9500 1.050 0.7420 0.9980 16,149 -0.05(-4.95%)
May 31, 2018 1.140 1.140 0.9000 1.050 8,368 +0.06(+6.06%)
May 30, 2018 0.9600 1.140 0.9000 0.9900 33,908 +0.02(+2.27%)
May 29, 2018 0.9000 0.9680 0.8900 0.9680 20,800 -0.03(-3.01%)
May 25, 2018 0.9980 0.9980 0.9980 0 -0.05(-4.95%)
May 24, 2018 0.8880 1.050 0.8880 1.050 16,400 +0.03(+2.94%)
May 23, 2018 1.050 1.090 0.9999 1.020 20,317 -0.07(-6.42%)
May 22, 2018 1.100 1.100 1.090 1.090 5,825 +0.00(+0.00%)
May 21, 2018 1.090 1.090 0.9020 1.090 13,314 +0.00(+0.00%)
May 18, 2018 1.050 1.150 1.050 1.090 19,399 +0.04(+3.81%)
May 17, 2018 1.100 1.100 1.040 1.050 36,226 +0.05(+5.00%)
May 16, 2018 1.050 1.090 0.9500 1.000 28,865 -0.05(-4.76%)
May 15, 2018 1.080 1.150 0.8600 1.050 41,545 -0.04(-3.67%)
May 14, 2018 0.9000 1.150 0.9000 1.090 53,060 +0.23(+26.61%)
May 11, 2018 0.9149 0.9149 0.7500 0.8609 8,230 +0.07(+8.97%)
May 10, 2018 0.7300 0.7900 0.7000 0.7900 71,649 +0.06(+8.22%)
May 09, 2018 0.7200 0.7435 0.7200 0.7300 7,336 +0.03(+4.29%)
May 08, 2018 0.7000 0.7001 0.6600 0.7000 17,720 +0.00(+0.00%)
May 07, 2018 0.6000 0.7000 0.6000 0.7000 8,616 +0.10(+16.67%)
May 04, 2018 0.6499 0.6499 0.6000 0.6000 4,055 -0.05(-7.68%)
May 03, 2018 0.5500 0.6500 0.5480 0.6499 13,912 +0.10(+18.16%)
May 02, 2018 0.5700 0.6000 0.5500 0.5500 20,054 -0.02(-3.51%)
May 01, 2018 0.6000 0.6999 0.5500 0.5700 66,971 -0.03(-5.00%)
Apr 30, 2018 0.6102 0.6600 0.5500 0.6000 51,400 -0.07(-10.45%)
Apr 27, 2018 0.7200 0.7200 0.6000 0.6700 56,650 -0.01(-1.47%)
Apr 26, 2018 0.6000 0.7200 0.6000 0.6800 52,156 +0.01(+1.49%)
Apr 25, 2018 0.6000 0.6700 0.6000 0.6700 56,445 -0.03(-4.27%)
Apr 24, 2018 0.7499 0.7500 0.5951 0.6999 28,390 -0.01(-1.42%)
Apr 23, 2018 0.6600 0.7100 0.6600 0.7100 7,250 +0.05(+7.58%)
Apr 20, 2018 0.6600 0.6600 0.6300 0.6600 5,010 -0.07(-9.58%)
Apr 19, 2018 0.6999 0.7299 0.6800 0.7299 5,700 -0.00(-0.01%)
Apr 17, 2018 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Apr 16, 2018 0.8000 0.8000 0.7300 0.7300 10,216 +0.08(+12.65%)
Apr 13, 2018 0.6500 0.6500 0.6100 0.6480 21,359 -0.05(-7.16%)
Apr 12, 2018 0.6301 0.6980 0.6301 0.6980 4,850 +0.00(+0.00%)
Apr 11, 2018 0.6700 0.6980 0.6700 0.6980 6,200 -0.01(-1.69%)
Apr 10, 2018 0.7400 0.7400 0.6900 0.7100 16,822 -0.04(-5.08%)
Apr 09, 2018 0.7000 0.7480 0.6900 0.7480 34,988 +0.06(+8.41%)
Apr 06, 2018 0.6900 0.8035 0.6720 0.6900 37,674 +0.00(+0.00%)
Apr 05, 2018 0.6900 0.8350 0.6900 0.6900 24,635 -0.01(-1.43%)
Apr 04, 2018 0.8000 0.8300 0.7000 0.7000 44,850 -0.02(-2.78%)
Apr 03, 2018 0.7100 0.7300 0.6721 0.7200 24,270 +0.03(+4.35%)
Apr 02, 2018 0.6900 0.7200 0.6900 0.6900 8,845 +0.00(+0.00%)
Mar 29, 2018 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Mar 28, 2018 0.7702 0.7702 0.5899 0.6900 97,260 -0.11(-13.75%)
Mar 27, 2018 0.7605 0.8349 0.7601 0.8000 6,900 -0.03(-4.16%)
Mar 26, 2018 0.8350 0.8350 0.7521 0.8347 16,993 +0.01(+1.14%)
Mar 23, 2018 0.8000 0.8350 0.7700 0.8253 6,840 +0.06(+7.18%)
Mar 22, 2018 0.8000 0.8350 0.7201 0.7700 75,898 -0.06(-7.78%)
Mar 21, 2018 0.8200 0.8350 0.8200 0.8350 2,500 +0.02(+1.83%)
Mar 20, 2018 0.8200 0.8200 0.8200 0.8200 3,000 -0.03(-3.30%)
Mar 19, 2018 0.8500 0.8500 0.7600 0.8480 34,000 -0.00(-0.24%)
Mar 16, 2018 0.8200 0.8500 0.7700 0.8500 15,040 +0.00(+0.00%)
Mar 15, 2018 0.8200 0.8500 0.7700 0.8500 37,509 +0.04(+4.94%)
Mar 14, 2018 0.8800 0.8800 0.7401 0.8100 72,642 -0.00(-0.37%)
Mar 13, 2018 0.9500 0.9500 0.8100 0.8130 77,792 -0.06(-6.55%)
Mar 12, 2018 0.9399 0.9900 0.8100 0.8700 22,527 -0.06(-6.45%)
Mar 09, 2018 0.9200 0.9300 0.8501 0.9300 52,692 +0.05(+5.68%)
Mar 08, 2018 0.8900 0.9500 0.8800 0.8800 22,992 -0.07(-7.37%)
Mar 07, 2018 0.9600 0.9600 0.8800 0.9500 14,106 +0.00(+0.00%)
Mar 06, 2018 0.8501 0.9900 0.8501 0.9500 15,646 -0.02(-2.12%)
Mar 05, 2018 0.9691 0.9706 0.8500 0.9706 33,954 +0.01(+1.21%)
Mar 02, 2018 0.9600 1.190 0.9000 0.9590 25,088 +0.00(+0.00%)
Mar 01, 2018 0.9600 0.9600 0.9590 0.9590 2,078 -0.00(-0.10%)
Feb 28, 2018 0.9550 0.9600 0.8900 0.9600 86,367 +0.01(+1.00%)
Feb 27, 2018 0.9550 1.010 0.9500 0.9505 38,200 -0.04(-4.47%)
Feb 26, 2018 0.9950 1.050 0.9500 0.9950 37,715 +0.02(+2.31%)
Feb 23, 2018 1.020 1.060 0.9500 0.9725 41,038 -0.03(-2.75%)
Feb 22, 2018 1.070 1.120 1.000 1.000 49,364 -0.07(-6.54%)
Feb 21, 2018 1.160 1.160 1.010 1.070 41,556 -0.03(-2.73%)
Feb 20, 2018 1.270 1.270 1.010 1.100 48,171 -0.17(-13.39%)
Feb 16, 2018 1.270 1.270 1.270 0 +0.12(+10.43%)
Feb 15, 2018 1.320 1.320 1.100 1.150 43,963 -0.13(-10.16%)
Feb 14, 2018 1.200 1.370 1.170 1.280 38,366 +0.11(+9.40%)
Feb 13, 2018 1.010 1.170 0.9800 1.170 46,198 +0.17(+17.00%)
Feb 12, 2018 1.250 1.290 1.000 1.000 155,870 -0.30(-23.08%)
Feb 09, 2018 1.400 1.420 1.080 1.300 198,581 -0.10(-7.14%)
Feb 08, 2018 1.430 1.560 1.300 1.400 30,646 -0.03(-2.10%)
Feb 07, 2018 1.320 1.530 1.320 1.430 35,425 +0.07(+5.15%)
Feb 06, 2018 1.460 1.460 1.260 1.360 46,918 -0.11(-7.48%)
Feb 05, 2018 1.590 1.500 1.470 25,088 -0.03(-2.00%)
Feb 02, 2018 1.390 1.600 1.350 1.500 35,471 -0.02(-1.32%)
Feb 01, 2018 1.530 1.530 1.500 1.520 2,880 +0.02(+1.33%)
Jan 31, 2018 1.650 1.650 1.500 1.500 24,500 -0.11(-6.83%)
Jan 30, 2018 1.500 1.610 1.500 1.610 21,435 +0.11(+7.33%)
Jan 29, 2018 1.500 1.650 1.500 1.500 25,512 +0.04(+2.74%)
Jan 26, 2018 1.250 1.605 1.200 1.460 196,223 +0.18(+14.06%)
Jan 25, 2018 1.470 1.610 1.170 1.280 229,482 -0.20(-13.34%)
Jan 24, 2018 1.500 1.740 1.450 1.477 70,704 -0.07(-4.71%)
Jan 23, 2018 1.480 1.680 1.480 1.550 18,123 +0.06(+4.03%)
Jan 22, 2018 1.580 1.790 1.486 1.490 39,444 -0.10(-6.29%)
Jan 19, 2018 1.600 1.720 1.520 1.590 51,385 -0.01(-0.63%)
Jan 18, 2018 1.700 1.900 1.600 1.600 59,300 -0.10(-5.88%)
Jan 17, 2018 1.590 2.040 1.500 1.700 165,451 +0.10(+6.25%)
Jan 16, 2018 1.850 1.890 1.510 1.600 63,287 -0.25(-13.51%)
Jan 12, 2018 1.850 1.850 1.850 0 +0.00(+0.00%)
Jan 11, 2018 1.800 1.900 1.650 1.850 29,225 +0.05(+2.78%)
Jan 10, 2018 1.800 1.900 1.735 1.800 25,873 +0.15(+9.09%)
Jan 09, 2018 1.850 1.850 1.600 1.650 32,904 -0.19(-10.33%)
Jan 08, 2018 1.990 1.992 1.800 1.840 5,699 -0.15(-7.54%)
Jan 05, 2018 1.970 2.160 1.920 1.990 8,632 -0.01(-0.50%)
Jan 04, 2018 2.040 2.070 1.760 2.000 37,935 -0.01(-0.39%)
Jan 03, 2018 1.850 2.100 1.850 2.008 76,615 +0.16(+8.53%)
Jan 02, 2018 1.600 1.900 1.600 1.850 43,462 +0.25(+15.62%)
Dec 29, 2017 1.600 1.600 1.600 0 -0.20(-11.11%)
Dec 28, 2017 1.400 1.870 1.310 1.800 87,744 +0.31(+20.81%)
Dec 27, 2017 1.530 1.690 1.310 1.490 34,900 -0.03(-1.97%)
Dec 26, 2017 1.450 1.890 1.450 1.520 62,990 +0.12(+8.57%)
Dec 22, 2017 1.640 1.850 1.387 1.400 38,705 -0.20(-12.50%)
Dec 21, 2017 1.600 1.640 1.560 1.600 11,525 +0.00(+0.00%)
Dec 20, 2017 1.680 1.680 1.600 1.600 11,224 -0.05(-3.03%)
Dec 19, 2017 1.890 1.890 1.650 1.650 10,654 -0.15(-8.33%)
Dec 18, 2017 1.860 2.050 1.800 1.800 15,778 +0.00(+0.00%)
Dec 15, 2017 1.990 2.050 1.700 1.800 38,760 -0.25(-12.20%)
Dec 14, 2017 1.750 2.050 1.670 2.050 24,474 +0.28(+15.82%)
Dec 13, 2017 1.940 2.000 1.740 1.770 19,021 -0.20(-10.15%)
Dec 12, 2017 2.000 2.000 1.970 1.970 4,203 -0.03(-1.50%)
Dec 11, 2017 2.020 2.150 2.000 2.000 16,843 +0.00(+0.00%)
Dec 08, 2017 2.000 2.020 1.970 2.000 7,986 +0.01(+0.50%)
Dec 07, 2017 1.840 2.000 1.750 1.990 12,400 +0.29(+17.06%)
Dec 06, 2017 1.840 1.840 1.700 1.700 1,839 -0.14(-7.61%)
Dec 05, 2017 1.900 2.020 1.300 1.840 38,258 -0.01(-0.54%)
Dec 04, 2017 1.850 2.012 1.850 1.850 3,653 -0.05(-2.63%)
Dec 01, 2017 1.900 2.000 1.850 1.900 37,387 -0.15(-7.32%)
Nov 30, 2017 1.855 2.050 1.855 2.050 19,186 +0.15(+7.89%)
Nov 29, 2017 2.000 2.100 1.850 1.900 33,055 -0.18(-8.86%)
Nov 28, 2017 2.250 2.260 1.695 2.085 14,326 -0.40(-16.11%)
Nov 27, 2017 2.500 2.500 2.250 2.485 5,430 -0.02(-0.60%)
Nov 24, 2017 2.830 2.870 2.500 2.500 16,800 -0.37(-12.89%)
Nov 22, 2017 3.000 3.000 2.870 2.870 13,028 -0.13(-4.33%)
Nov 21, 2017 3.300 3.400 2.990 3.000 20,175 -0.30(-9.09%)
Nov 20, 2017 3.250 3.380 3.050 3.300 10,601 -0.20(-5.71%)
Nov 17, 2017 3.700 3.800 3.200 3.500 15,782 -0.15(-4.11%)
Nov 16, 2017 4.820 4.820 3.500 3.650 21,439 -1.18(-24.43%)
Nov 15, 2017 4.830 4.840 4.830 4.830 4,395 +0.33(+7.33%)
Nov 14, 2017 4.010 4.500 4.010 4.500 1,223 -0.34(-7.02%)
Nov 13, 2017 4.840 4.840 4.840 4.840 300 +0.34(+7.56%)
Nov 10, 2017 4.975 4.990 3.520 4.500 23,208 -0.40(-8.16%)
Nov 09, 2017 4.700 5.000 4.650 4.900 14,693 +0.23(+4.93%)
Nov 08, 2017 4.250 4.700 4.240 4.670 11,196 +0.52(+12.53%)
Nov 07, 2017 4.450 4.540 3.500 4.150 6,954 -0.30(-6.74%)
Nov 06, 2017 4.490 4.500 4.450 4.450 5,415 +0.00(+0.00%)
Nov 03, 2017 4.050 4.500 4.050 4.450 6,684 +0.35(+8.54%)
Nov 02, 2017 4.130 4.150 4.100 4.100 3,600 +0.05(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.