Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (OP: HLRTF )

0.1828 -0.0036 (-1.93%)
Streaming Delayed Price Updated: 12:11 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1521 0.1521 0.1472 0.1482 39,290 -0.00(-0.80%)
Oct 28, 2021 0.1545 0.1546 0.1494 0.1494 20,478 -0.01(-3.61%)
Oct 27, 2021 0.1536 0.1550 0.1496 0.1550 22,012 +0.00(+0.78%)
Oct 26, 2021 0.1495 0.1538 40,305 +0.00(+0.00%)
Oct 25, 2021 0.1518 0.1538 0.1457 0.1538 27,099 -0.00(-1.03%)
Oct 22, 2021 0.1552 0.1580 0.1552 0.1554 131,045 +0.00(+0.91%)
Oct 21, 2021 0.1630 0.1630 0.1540 0.1540 8,804 +0.01(+5.70%)
Oct 20, 2021 0.1457 0.1569 0.1457 0.1457 12,001 -0.01(-4.90%)
Oct 19, 2021 0.1555 0.1569 0.1484 0.1532 14,921 +0.00(+2.13%)
Oct 18, 2021 0.1424 0.1500 0.1350 0.1500 161,107 +0.00(+0.67%)
Oct 15, 2021 0.1500 0.1500 0.1490 0.1490 20,225 +0.00(+2.69%)
Oct 14, 2021 0.1448 0.1485 0.1448 0.1451 17,323 +0.00(+0.07%)
Oct 13, 2021 0.1450 0.1450 0.1450 0.1450 20,000 -0.00(-2.82%)
Oct 12, 2021 0.1498 0.1534 0.1453 0.1492 51,580 -0.00(-0.53%)
Oct 11, 2021 0.1500 0.1532 0.1460 0.1500 14,494 -0.01(-4.46%)
Oct 08, 2021 0.1557 0.1570 0.1533 0.1570 45,989 +0.00(+0.71%)
Oct 07, 2021 0.1539 0.1594 0.1500 0.1559 115,649 -0.01(-4.36%)
Oct 06, 2021 0.1700 0.1700 0.1540 0.1630 23,226 -0.01(-5.51%)
Oct 05, 2021 0.1723 0.1725 0.1723 0.1725 5,331 -0.00(-1.03%)
Oct 04, 2021 0.1793 0.1800 0.1704 0.1743 46,950 -0.01(-4.55%)
Oct 01, 2021 0.1732 0.1826 0.1685 0.1826 219,675 +0.03(+16.68%)
Sep 30, 2021 0.1400 0.1565 0.1400 0.1565 22,920 +0.01(+8.53%)
Sep 29, 2021 0.1442 0.1442 0.1442 0.1442 1,000 -0.01(-3.48%)
Sep 28, 2021 0.1487 0.1494 0.1456 0.1494 80,010 +0.01(+5.06%)
Sep 27, 2021 0.1366 0.1500 0.1366 0.1422 128,808 +0.01(+4.02%)
Sep 24, 2021 0.1427 0.1443 0.1363 0.1367 28,112 -0.01(-4.07%)
Sep 23, 2021 0.1390 0.1512 0.1390 0.1425 7,250 -0.01(-5.44%)
Sep 22, 2021 0.1533 0.1533 0.1507 0.1507 27,576 +0.01(+4.15%)
Sep 21, 2021 0.1398 0.1447 0.1398 0.1447 70,162 +0.01(+6.95%)
Sep 20, 2021 0.1400 0.1410 0.1353 0.1353 114,824 -0.01(-7.07%)
Sep 17, 2021 0.1499 0.1522 0.1425 0.1456 82,630 +0.00(+1.89%)
Sep 16, 2021 0.1425 0.1507 0.1425 0.1429 114,400 -0.00(-2.39%)
Sep 15, 2021 0.1428 0.1464 0.1400 0.1464 19,730 +0.01(+4.57%)
Sep 14, 2021 0.1340 0.1462 0.1340 0.1400 31,490 +0.00(+0.00%)
Sep 13, 2021 0.1373 0.1427 0.1373 0.1400 65,090 -0.00(-1.55%)
Sep 10, 2021 0.1556 0.1584 0.1410 0.1422 254,200 -0.01(-8.26%)
Sep 09, 2021 0.1380 0.1610 0.1356 0.1550 101,416 +0.02(+14.81%)
Sep 08, 2021 0.1423 0.1424 0.1350 0.1350 74,101 -0.01(-5.92%)
Sep 07, 2021 0.1395 0.1435 0.1350 0.1435 41,035 -0.00(-0.49%)
Sep 03, 2021 0.1353 0.1442 0.1353 0.1442 30,320 +0.01(+6.19%)
Sep 02, 2021 0.1388 0.1388 0.1347 0.1358 46,978 +0.00(+2.49%)
Sep 01, 2021 0.1336 0.1360 0.1325 0.1325 51,846 -0.00(-1.85%)
Aug 31, 2021 0.1458 0.1473 0.1350 0.1350 48,670 +0.00(+1.20%)
Aug 30, 2021 0.1455 0.1455 0.1334 0.1334 46,075 -0.01(-9.68%)
Aug 27, 2021 0.1428 0.1477 0.1400 0.1477 38,252 +0.01(+5.95%)
Aug 26, 2021 0.1394 0.1394 0.1394 0.1394 1,050 +0.00(+1.46%)
Aug 25, 2021 0.1351 0.1396 0.1351 0.1374 129,862 +0.00(+1.70%)
Aug 24, 2021 0.1351 0.1384 0.1351 0.1351 27,130 -0.00(-2.60%)
Aug 23, 2021 0.1386 0.1387 0.1288 0.1387 1,650 +0.00(+1.24%)
Aug 20, 2021 0.1335 0.1408 0.1325 0.1370 20,650 -0.00(-0.36%)
Aug 19, 2021 0.1327 0.1375 0.1327 0.1375 22,000 -0.00(-1.93%)
Aug 17, 2021 0.1402 0.1402 0.1402 0 +0.00(+0.14%)
Aug 16, 2021 0.1441 0.1441 0.1400 0.1400 4,513 -0.00(-2.85%)
Aug 13, 2021 0.1495 0.1495 0.1441 0.1441 2,000 +0.00(+2.93%)
Aug 12, 2021 0.1415 0.1421 0.1391 0.1400 47,085 -0.00(-3.05%)
Aug 11, 2021 0.1438 0.1447 0.1400 0.1444 70,482 -0.00(-1.77%)
Aug 10, 2021 0.1427 0.1499 0.1427 0.1470 17,800 +0.00(+2.30%)
Aug 09, 2021 0.1487 0.1487 0.1400 0.1437 24,695 -0.00(-2.97%)
Aug 06, 2021 0.1511 0.1511 0.1430 0.1481 36,521 -0.00(-1.92%)
Aug 05, 2021 0.1556 0.1556 0.1479 0.1510 68,910 -0.00(-2.96%)
Aug 04, 2021 0.1556 0.1562 0.1556 0.1556 1,183 -0.00(-2.63%)
Aug 03, 2021 0.1326 0.1600 0.1326 0.1598 72,331 +0.01(+7.18%)
Aug 02, 2021 0.1342 0.1600 0.1342 0.1491 27,244 +0.00(+1.57%)
Jul 30, 2021 0.1388 0.1468 0.1375 0.1468 255,184 +0.00(+2.95%)
Jul 29, 2021 0.1400 0.1426 0.1400 0.1426 12,557 +0.00(+1.78%)
Jul 28, 2021 0.1400 0.1441 0.1400 0.1401 77,150 -0.00(-1.06%)
Jul 27, 2021 0.1400 0.1441 0.1400 0.1416 34,414 -0.01(-4.39%)
Jul 26, 2021 0.1425 0.1481 0.1400 0.1481 112,800 +0.00(+3.42%)
Jul 23, 2021 0.1468 0.1468 0.1432 0.1432 8,200 +0.00(+0.00%)
Jul 22, 2021 0.1470 0.1470 0.1428 0.1432 52,368 -0.01(-5.79%)
Jul 21, 2021 0.1532 0.1560 0.1520 0.1520 84,100 +0.00(+1.95%)
Jul 20, 2021 0.1525 0.1573 0.1457 0.1491 39,610 -0.01(-5.33%)
Jul 19, 2021 0.1520 0.1600 0.1491 0.1575 164,102 -0.00(-1.32%)
Jul 16, 2021 0.1504 0.1596 0.1504 0.1596 24,078 -0.00(-1.36%)
Jul 15, 2021 0.1610 0.1619 0.1500 0.1618 107,757 -0.00(-0.61%)
Jul 14, 2021 0.1566 0.1650 0.1494 0.1628 138,340 -0.00(-1.33%)
Jul 13, 2021 0.1587 0.1693 0.1587 0.1650 41,220 +0.00(+0.06%)
Jul 12, 2021 0.1811 0.1811 0.1649 0.1649 104,945 -0.01(-5.77%)
Jul 09, 2021 0.1860 0.1860 0.1734 0.1750 202,590 -0.00(-2.67%)
Jul 08, 2021 0.1763 0.1919 0.1734 0.1798 305,896 +0.01(+6.20%)
Jul 07, 2021 0.1767 0.1800 0.1653 0.1693 53,380 -0.01(-5.37%)
Jul 06, 2021 0.1887 0.1930 0.1739 0.1789 188,844 +0.03(+16.32%)
Jul 02, 2021 0.1558 0.1608 0.1537 0.1538 80,445 -0.01(-7.07%)
Jul 01, 2021 0.1568 0.1655 0.1498 0.1655 9,788 +0.01(+8.38%)
Jun 30, 2021 0.1654 0.1654 0.1516 0.1527 107,565 -0.01(-4.56%)
Jun 29, 2021 0.1650 0.1662 0.1521 0.1600 239,522 -0.00(-1.96%)
Jun 28, 2021 0.1600 0.1635 0.1568 0.1632 96,641 +0.01(+5.63%)
Jun 25, 2021 0.1550 0.1551 0.1503 0.1545 14,830 +0.00(+0.85%)
Jun 24, 2021 0.1517 0.1554 0.1517 0.1532 27,210 -0.00(-1.10%)
Jun 23, 2021 0.1416 0.1549 0.1416 0.1549 116,310 +0.00(+2.58%)
Jun 22, 2021 0.1410 0.1585 0.1410 0.1510 72,085 +0.00(+0.00%)
Jun 21, 2021 0.1580 0.1581 0.1478 0.1510 23,452 -0.01(-4.67%)
Jun 18, 2021 0.1536 0.1607 0.1518 0.1584 18,185 +0.00(+2.26%)
Jun 17, 2021 0.1593 0.1593 0.1549 0.1549 235,097 -0.01(-5.61%)
Jun 16, 2021 0.1651 0.1651 0.1641 0.1641 12,293 +0.00(+2.56%)
Jun 15, 2021 0.1592 0.1668 0.1560 0.1600 99,950 -0.01(-3.26%)
Jun 14, 2021 0.1690 0.1737 0.1590 0.1654 44,679 -0.00(-2.13%)
Jun 11, 2021 0.1635 0.1698 0.1635 0.1690 8,721 -0.01(-3.37%)
Jun 10, 2021 0.1659 0.1756 0.1642 0.1749 135,219 +0.01(+4.92%)
Jun 09, 2021 0.1686 0.1686 0.1628 0.1667 10,150 -0.00(-2.80%)
Jun 08, 2021 0.1700 0.1738 0.1670 0.1715 45,108 +0.00(+0.06%)
Jun 07, 2021 0.1687 0.1803 0.1620 0.1714 48,117 +0.01(+4.45%)
Jun 04, 2021 0.1778 0.1778 0.1641 0.1641 26,390 -0.01(-5.31%)
Jun 03, 2021 0.1827 0.1827 0.1677 0.1733 59,265 -0.00(-0.97%)
Jun 02, 2021 0.1625 0.1794 0.1625 0.1750 45,545 +0.00(+2.40%)
Jun 01, 2021 0.1772 0.1841 0.1670 0.1709 122,451 -0.01(-4.63%)
May 28, 2021 0.1774 0.1831 0.1773 0.1792 15,470 -0.00(-0.44%)
May 27, 2021 0.1845 0.1870 0.1782 0.1800 54,780 -0.01(-3.74%)
May 26, 2021 0.1816 0.1922 0.1811 0.1870 35,405 +0.00(+1.52%)
May 25, 2021 0.1957 0.2060 0.1810 0.1842 154,407 -0.04(-16.23%)
May 24, 2021 0.2160 0.2301 0.1910 0.2199 76,889 +0.03(+14.53%)
May 21, 2021 0.1871 0.2157 0.1840 0.1920 121,494 +0.00(+2.62%)
May 20, 2021 0.1910 0.1980 0.1787 0.1871 259,740 -0.00(-1.53%)
May 19, 2021 0.2010 0.2020 0.1782 0.1900 321,419 +0.01(+2.70%)
May 18, 2021 0.2086 0.2150 0.1850 0.1850 134,944 -0.02(-8.87%)
May 17, 2021 0.1725 0.2030 0.1725 0.2030 32,612 +0.03(+19.34%)
May 14, 2021 0.1617 0.1743 0.1590 0.1701 39,230 +0.01(+7.39%)
May 13, 2021 0.1500 0.1640 0.1466 0.1584 49,558 -0.00(-1.19%)
May 12, 2021 0.1603 0.1677 0.1582 0.1603 19,145 -0.01(-4.58%)
May 11, 2021 0.1634 0.1750 0.1510 0.1680 330,470 -0.00(-1.98%)
May 10, 2021 0.1818 0.1910 0.1714 0.1714 36,756 -0.01(-2.94%)
May 07, 2021 0.1702 0.1803 0.1702 0.1766 4,590 +0.00(+2.14%)
May 06, 2021 0.1692 0.1854 0.1687 0.1729 64,658 +0.01(+5.30%)
May 05, 2021 0.1601 0.1750 0.1600 0.1642 25,697 -0.01(-3.35%)
May 04, 2021 0.1837 0.1900 0.1600 0.1699 37,720 -0.00(-1.22%)
May 03, 2021 0.1690 0.1900 0.1690 0.1720 49,880 -0.01(-4.60%)
Apr 30, 2021 0.1800 0.1922 0.1800 0.1803 94,300 -0.01(-5.60%)
Apr 29, 2021 0.2085 0.2085 0.1850 0.1910 48,733 -0.01(-3.34%)
Apr 28, 2021 0.1998 0.2100 0.1937 0.1976 43,401 +0.01(+2.92%)
Apr 27, 2021 0.1800 0.2074 0.1800 0.1920 78,200 +0.00(+0.26%)
Apr 26, 2021 0.1820 0.2000 0.1800 0.1915 129,008 -0.00(-0.52%)
Apr 23, 2021 0.2100 0.2136 0.1925 0.1925 33,800 -0.02(-8.33%)
Apr 22, 2021 0.2008 0.2128 0.1900 0.2100 64,276 +0.00(+0.00%)
Apr 21, 2021 0.2000 0.2100 0.1874 0.2100 123,558 +0.01(+7.03%)
Apr 20, 2021 0.2000 0.2450 0.1877 0.1962 285,920 -0.05(-19.92%)
Apr 19, 2021 0.2420 0.2652 0.2309 0.2450 125,013 -0.01(-2.31%)
Apr 16, 2021 0.2544 0.2600 0.2311 0.2508 258,500 -0.00(-1.69%)
Apr 15, 2021 0.2600 0.2829 0.2500 0.2551 261,096 -0.02(-6.90%)
Apr 14, 2021 0.3500 0.3705 0.2695 0.2740 670,614 -0.02(-7.71%)
Apr 13, 2021 0.3270 0.3270 0.2500 0.2969 608,228 -0.02(-6.04%)
Apr 12, 2021 0.3000 0.3790 0.2998 0.3160 827,528 +0.04(+12.86%)
Apr 09, 2021 0.2330 0.2930 0.2323 0.2800 52,500 +0.06(+29.63%)
Apr 08, 2021 0.1826 0.2280 0.1825 0.2160 140,037 +0.03(+14.95%)
Apr 07, 2021 0.1900 0.1900 0.1786 0.1879 17,935 +0.00(+1.29%)
Apr 06, 2021 0.1900 0.2019 0.1742 0.1855 172,000 +0.01(+7.35%)
Apr 05, 2021 0.1820 0.1820 0.1650 0.1728 36,618 +0.01(+4.79%)
Apr 01, 2021 0.1750 0.1799 0.1620 0.1649 25,900 -0.01(-3.00%)
Mar 31, 2021 0.1620 0.1835 0.1525 0.1700 43,035 +0.00(+1.49%)
Mar 30, 2021 0.1680 0.1767 0.1636 0.1675 68,442 +0.01(+6.62%)
Mar 29, 2021 0.1470 0.1708 0.1450 0.1571 106,415 +0.01(+8.42%)
Mar 26, 2021 0.1510 0.1555 0.1427 0.1449 144,100 -0.01(-3.40%)
Mar 25, 2021 0.1540 0.1540 0.1384 0.1500 421,720 -0.00(-1.90%)
Mar 24, 2021 0.1587 0.1587 0.1507 0.1529 19,125 -0.01(-4.08%)
Mar 23, 2021 0.1656 0.1656 0.1586 0.1594 12,197 +0.00(+0.13%)
Mar 22, 2021 0.1666 0.1680 0.1500 0.1592 920,270 -0.01(-4.73%)
Mar 19, 2021 0.1650 0.1727 0.1650 0.1671 86,600 +0.00(+1.15%)
Mar 18, 2021 0.1696 0.1817 0.1603 0.1652 66,847 -0.01(-3.79%)
Mar 17, 2021 0.1685 0.1717 0.1600 0.1717 30,027 +0.01(+7.25%)
Mar 16, 2021 0.1680 0.1741 0.1600 0.1601 217,220 -0.01(-5.82%)
Mar 15, 2021 0.1747 0.1861 0.1660 0.1700 84,862 -0.01(-6.08%)
Mar 12, 2021 0.1762 0.1900 0.1717 0.1810 51,500 +0.00(+0.78%)
Mar 11, 2021 0.1779 0.1825 0.1748 0.1796 108,781 +0.00(+0.90%)
Mar 10, 2021 0.1828 0.1864 0.1758 0.1780 364,907 -0.00(-2.20%)
Mar 09, 2021 0.1810 0.1900 0.1769 0.1820 210,807 +0.00(+0.55%)
Mar 08, 2021 0.1790 0.1979 0.1683 0.1810 66,809 +0.01(+6.47%)
Mar 05, 2021 0.1500 0.1700 0.1413 0.1700 523,700 +0.03(+22.04%)
Mar 04, 2021 0.1780 0.1800 0.1371 0.1393 819,237 -0.04(-20.17%)
Mar 03, 2021 0.1850 0.1988 0.1700 0.1745 141,811 -0.01(-5.62%)
Mar 02, 2021 0.2187 0.2227 0.1661 0.1849 950,438 -0.03(-12.16%)
Mar 01, 2021 0.2012 0.2315 0.2000 0.2105 305,950 +0.03(+16.94%)
Feb 26, 2021 0.1545 0.1817 0.1500 0.1800 569,200 +0.03(+20.00%)
Feb 25, 2021 0.1780 0.1780 0.1470 0.1500 346,810 -0.01(-5.42%)
Feb 24, 2021 0.1712 0.1720 0.1574 0.1586 362,744 -0.01(-5.43%)
Feb 23, 2021 0.1836 0.1930 0.1533 0.1677 257,365 -0.01(-3.62%)
Feb 22, 2021 0.1468 0.1854 0.1468 0.1740 697,647 +0.03(+22.36%)
Feb 19, 2021 0.1571 0.1602 0.1398 0.1422 836,600 -0.02(-10.06%)
Feb 18, 2021 0.1600 0.1783 0.1488 0.1581 294,460 -0.01(-8.03%)
Feb 17, 2021 0.1455 0.1749 0.1455 0.1719 217,421 +0.03(+18.14%)
Feb 16, 2021 0.1400 0.1502 0.1310 0.1455 759,788 +0.01(+8.02%)
Feb 12, 2021 0.1283 0.1391 0.1256 0.1347 298,600 +0.00(+0.37%)
Feb 11, 2021 0.1240 0.1365 0.1240 0.1342 94,520 +0.01(+6.51%)
Feb 10, 2021 0.1385 0.1419 0.1217 0.1260 636,716 -0.00(-2.40%)
Feb 09, 2021 0.1400 0.1500 0.1291 0.1291 2,231,115 -0.01(-5.56%)
Feb 08, 2021 0.1080 0.1500 0.1066 0.1367 534,097 +0.04(+36.70%)
Feb 05, 2021 0.0900 0.1080 0.0855 0.1000 109,600 +0.01(+17.65%)
Feb 04, 2021 0.0839 0.0850 0.0766 0.0850 123,791 +0.00(+0.24%)
Feb 03, 2021 0.0940 0.0949 0.0817 0.0848 113,030 -0.01(-10.17%)
Feb 02, 2021 0.0946 0.0946 0.0944 0.0944 12,400 +0.00(+4.89%)
Feb 01, 2021 0.0813 0.0948 0.0806 0.0900 93,470 +0.01(+7.91%)
Jan 29, 2021 0.0871 0.0911 0.0834 0.0834 76,700 -0.00(-3.58%)
Jan 28, 2021 0.0851 0.0899 0.0776 0.0865 216,823 +0.00(+2.61%)
Jan 27, 2021 0.0756 0.0956 0.0750 0.0843 160,203 +0.01(+20.43%)
Jan 26, 2021 0.0764 0.0764 0.0700 0.0700 40,300 -0.00(-6.67%)
Jan 25, 2021 0.0750 0.0770 0.0702 0.0750 42,863 +0.00(+7.14%)
Jan 22, 2021 0.0709 0.0709 0.0670 0.0700 25,000 +0.00(+0.00%)
Jan 21, 2021 0.0702 0.0739 0.0671 0.0700 77,500 -0.00(-1.41%)
Jan 20, 2021 0.0759 0.0759 0.0698 0.0710 48,782 -0.00(-1.39%)
Jan 19, 2021 0.0756 0.0756 0.0669 0.0720 95,556 -0.00(-5.39%)
Jan 15, 2021 0.0786 0.0840 0.0737 0.0761 27,100 +0.01(+8.71%)
Jan 14, 2021 0.0707 0.0730 0.0700 0.0700 97,590 -0.00(-1.82%)
Jan 13, 2021 0.0706 0.0729 0.0650 0.0713 168,390 +0.00(+1.13%)
Jan 12, 2021 0.0836 0.0836 0.0667 0.0705 69,070 -0.01(-15.77%)
Jan 11, 2021 0.0898 0.0909 0.0783 0.0837 124,925 +0.00(+1.21%)
Jan 08, 2021 0.0750 0.0964 0.0750 0.0827 422,800 +0.01(+9.39%)
Jan 07, 2021 0.0629 0.0756 0.0615 0.0756 446,165 +0.02(+25.17%)
Jan 06, 2021 0.0540 0.0704 0.0540 0.0604 333,250 +0.01(+20.80%)
Jan 05, 2021 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-3.85%)
Jan 04, 2021 0.0506 0.0574 0.0506 0.0520 81,000 -0.00(-8.61%)
Dec 31, 2020 0.0569 0.0569 0.0569 180,540 +0.00(+2.52%)
Dec 30, 2020 0.0550 0.0563 0.0494 0.0555 180,540 +0.01(+20.39%)
Dec 29, 2020 0.0560 0.0560 0.0460 0.0461 344,945 -0.01(-17.68%)
Dec 28, 2020 0.0561 0.0561 0.0560 0.0560 22,000 +0.00(+1.27%)
Dec 24, 2020 0.0553 0.0553 0.0553 0.0553 15,000 +0.00(+0.55%)
Dec 23, 2020 0.0535 0.0550 0.0501 0.0550 56,000 +0.00(+0.00%)
Dec 22, 2020 0.0491 0.0555 0.0491 0.0550 23,350 +0.01(+13.64%)
Dec 21, 2020 0.0505 0.0526 0.0418 0.0484 248,578 -0.00(-0.41%)
Dec 18, 2020 0.0509 0.0509 0.0486 0.0486 8,900 -0.00(-4.71%)
Dec 17, 2020 0.0472 0.0516 0.0472 0.0510 66,591 +0.00(+2.00%)
Dec 16, 2020 0.0510 0.0534 0.0500 0.0500 15,000 -0.00(-4.58%)
Dec 15, 2020 0.0522 0.0547 0.0500 0.0524 156,135 +0.00(+2.75%)
Dec 14, 2020 0.0561 0.0564 0.0491 0.0510 532,081 +0.00(+4.08%)
Dec 11, 2020 0.0450 0.0499 0.0420 0.0490 70,600 +0.01(+17.22%)
Dec 10, 2020 0.0418 0.0418 0.0418 0.0418 10,000 -0.00(-2.34%)
Dec 09, 2020 0.0456 0.0465 0.0428 0.0428 24,882 +0.00(+6.20%)
Dec 08, 2020 0.0504 0.0504 0.0401 0.0403 147,713 -0.01(-20.98%)
Dec 07, 2020 0.0490 0.0510 0.0490 0.0510 3,900 -0.00(-1.35%)
Dec 04, 2020 0.0557 0.0557 0.0489 0.0517 219,500 -0.00(-0.58%)
Dec 03, 2020 0.0468 0.0539 0.0454 0.0520 44,316 +0.00(+6.56%)
Dec 02, 2020 0.0502 0.0503 0.0486 0.0488 69,608 -0.00(-0.41%)
Dec 01, 2020 0.0550 0.0550 0.0487 0.0490 190,084 -0.01(-10.91%)
Nov 30, 2020 0.0430 0.0595 0.0430 0.0550 588,677 +0.00(+0.00%)
Nov 27, 2020 0.0589 0.0589 0.0520 0.0550 349,600 +0.00(+9.34%)
Nov 25, 2020 0.0582 0.0593 0.0500 0.0503 176,500 -0.00(-5.63%)
Nov 24, 2020 0.0615 0.0615 0.0530 0.0533 1,011,615 +0.00(+1.14%)
Nov 23, 2020 0.0540 0.0550 0.0500 0.0527 1,331,857 +0.01(+10.95%)
Nov 20, 2020 0.0475 0.0475 0.0475 0.0475 25,000 +0.00(+5.79%)
Nov 19, 2020 0.0500 0.0500 0.0449 0.0449 92,000 +0.00(+1.35%)
Nov 18, 2020 0.0443 0.0443 0.0443 5,770 +0.00(+0.00%)
Nov 16, 2020 0.0443 0.0443 0.0443 0 -0.00(-7.71%)
Nov 13, 2020 0.0475 0.0480 0.0475 0.0480 25,900 +0.00(+1.05%)
Nov 12, 2020 0.0475 0.0475 0.0475 0.0475 250 +0.00(+0.00%)
Nov 11, 2020 0.0475 0.0475 0.0475 0.0475 2,400 +0.00(+0.00%)
Nov 09, 2020 0.0475 0.0475 0.0475 0 +0.00(+2.15%)
Nov 05, 2020 0.0465 0.0465 0.0465 0 -0.01(-12.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.