Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingold Jewelry Inc (NQ: KGJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 2.230 2.259 2.210 2.210 28,064 -0.03(-1.34%)
Oct 30, 2017 2.250 2.280 2.220 2.240 67,238 -0.03(-1.32%)
Oct 27, 2017 2.280 2.280 2.200 2.270 30,742 +0.01(+0.44%)
Oct 26, 2017 2.340 2.377 2.240 2.260 96,132 -0.05(-1.95%)
Oct 25, 2017 2.180 2.500 2.110 2.305 1,034,367 +0.14(+6.22%)
Oct 24, 2017 2.200 2.200 2.130 2.170 112,924 -0.00(-0.23%)
Oct 23, 2017 2.120 2.200 2.110 2.175 216,334 +0.04(+2.11%)
Oct 20, 2017 2.120 2.170 2.120 2.130 279,305 +0.01(+0.47%)
Oct 19, 2017 2.130 2.130 2.080 2.120 42,916 +0.00(+0.00%)
Oct 18, 2017 2.120 2.140 2.100 2.120 22,098 +0.02(+0.95%)
Oct 17, 2017 2.090 2.150 2.070 2.100 145,856 +0.01(+0.48%)
Oct 16, 2017 2.070 2.090 2.070 2.090 12,695 +0.02(+0.97%)
Oct 13, 2017 2.070 2.139 2.040 2.070 35,609 +0.00(+0.00%)
Oct 12, 2017 2.090 2.090 2.030 2.070 38,485 -0.01(-0.48%)
Oct 11, 2017 2.090 2.130 2.040 2.080 111,289 +0.03(+1.46%)
Oct 10, 2017 2.000 2.090 2.000 2.050 69,109 +0.05(+2.50%)
Oct 09, 2017 1.960 2.030 1.920 2.000 76,694 +0.01(+0.50%)
Oct 06, 2017 2.000 2.020 1.930 1.990 124,785 -0.01(-0.25%)
Oct 05, 2017 2.013 2.030 1.995 1.995 41,894 -0.01(-0.75%)
Oct 04, 2017 2.020 2.060 1.950 2.010 88,513 +0.01(+0.50%)
Oct 03, 2017 2.000 2.040 2.000 2.000 91,793 -0.03(-1.48%)
Oct 02, 2017 2.020 2.040 2.010 2.030 35,501 -0.01(-0.49%)
Sep 29, 2017 2.050 2.070 2.010 2.040 71,906 -0.01(-0.49%)
Sep 28, 2017 2.000 2.070 2.000 2.050 50,509 +0.05(+2.50%)
Sep 27, 2017 2.060 2.090 1.950 2.000 319,615 -0.06(-2.91%)
Sep 26, 2017 2.000 2.120 2.000 2.060 506,029 +0.06(+3.00%)
Sep 25, 2017 1.940 2.030 1.880 2.000 401,880 +0.08(+4.17%)
Sep 22, 2017 1.920 1.980 1.920 1.920 73,323 +0.00(+0.00%)
Sep 21, 2017 1.860 1.935 1.840 1.920 108,735 +0.09(+4.92%)
Sep 20, 2017 1.901 1.980 1.830 1.830 499,719 -0.06(-3.17%)
Sep 19, 2017 1.840 1.930 1.840 1.890 176,243 +0.03(+1.61%)
Sep 18, 2017 1.870 1.874 1.830 1.860 33,689 +0.01(+0.54%)
Sep 15, 2017 1.880 1.900 1.850 1.850 55,294 +0.00(+0.00%)
Sep 14, 2017 1.830 1.880 1.830 1.850 36,784 +0.00(+0.00%)
Sep 13, 2017 1.880 1.880 1.840 1.850 116,134 -0.04(-2.12%)
Sep 12, 2017 1.880 1.900 1.850 1.890 32,393 +0.02(+1.07%)
Sep 11, 2017 1.940 1.940 1.840 1.870 212,755 -0.08(-4.10%)
Sep 08, 2017 1.800 1.950 1.750 1.950 384,010 +0.13(+7.14%)
Sep 07, 2017 1.817 1.840 1.780 1.820 33,604 -0.00(-0.27%)
Sep 06, 2017 1.760 1.860 1.760 1.825 95,037 +0.03(+1.96%)
Sep 05, 2017 1.750 1.930 1.745 1.790 278,159 +0.04(+2.29%)
Sep 01, 2017 1.740 1.750 1.700 1.750 92,020 +0.02(+1.16%)
Aug 31, 2017 1.660 1.730 1.660 1.730 65,973 +0.08(+4.85%)
Aug 30, 2017 1.660 1.680 1.630 1.650 6,455 +0.02(+1.23%)
Aug 29, 2017 1.640 1.710 1.630 1.630 72,758 -0.01(-0.61%)
Aug 28, 2017 1.620 1.650 1.610 1.640 127,868 +0.02(+1.23%)
Aug 25, 2017 1.670 1.718 1.620 1.620 84,460 -0.04(-2.41%)
Aug 24, 2017 1.690 1.714 1.660 1.660 46,902 -0.03(-1.78%)
Aug 23, 2017 1.720 1.750 1.690 1.690 44,206 -0.05(-2.59%)
Aug 22, 2017 1.700 1.750 1.680 1.735 58,932 +0.04(+2.06%)
Aug 21, 2017 1.660 1.750 1.660 1.700 201,402 +0.03(+1.80%)
Aug 18, 2017 1.580 1.680 1.570 1.670 108,972 +0.09(+5.70%)
Aug 17, 2017 1.510 1.600 1.510 1.580 112,246 +0.03(+1.94%)
Aug 16, 2017 1.550 1.610 1.550 1.550 89,451 +0.00(+0.00%)
Aug 15, 2017 1.530 1.580 1.530 1.550 47,743 +0.00(+0.00%)
Aug 14, 2017 1.560 1.588 1.550 1.550 46,625 -0.03(-1.90%)
Aug 11, 2017 1.600 1.630 1.560 1.580 90,595 +0.03(+1.61%)
Aug 10, 2017 1.590 1.640 1.550 1.555 102,149 -0.07(-4.60%)
Aug 09, 2017 1.500 1.648 1.457 1.630 83,806 -0.04(-2.40%)
Aug 08, 2017 1.620 1.700 1.590 1.670 10,107 +0.07(+4.37%)
Aug 07, 2017 1.660 1.670 1.590 1.600 58,774 -0.05(-3.03%)
Aug 04, 2017 1.660 1.702 1.630 1.650 16,701 -0.01(-0.60%)
Aug 03, 2017 1.630 1.660 1.630 1.660 11,446 +0.04(+2.47%)
Aug 02, 2017 1.630 1.631 1.610 1.620 8,930 +0.00(+0.00%)
Aug 01, 2017 1.657 1.657 1.620 1.620 13,063 -0.01(-0.61%)
Jul 31, 2017 1.670 1.670 1.630 1.630 18,210 -0.04(-2.40%)
Jul 28, 2017 1.630 1.720 1.620 1.670 19,879 +0.04(+2.45%)
Jul 27, 2017 1.630 1.650 1.600 1.630 11,994 +0.00(+0.00%)
Jul 26, 2017 1.600 1.630 1.560 1.630 21,578 +0.03(+1.87%)
Jul 25, 2017 1.630 1.640 1.600 1.600 20,602 -0.05(-3.03%)
Jul 24, 2017 1.720 1.720 1.630 1.650 64,915 -0.08(-4.62%)
Jul 21, 2017 1.760 1.840 1.710 1.730 308,280 -0.03(-1.98%)
Jul 20, 2017 1.710 1.830 1.710 1.765 575,634 +0.06(+3.82%)
Jul 19, 2017 1.600 1.750 1.600 1.700 154,590 +0.10(+6.25%)
Jul 18, 2017 1.610 1.630 1.580 1.600 10,276 -0.01(-0.62%)
Jul 17, 2017 1.580 1.610 1.550 1.610 34,234 +0.04(+2.55%)
Jul 14, 2017 1.550 1.590 1.530 1.570 33,133 +0.03(+1.95%)
Jul 13, 2017 1.530 1.570 1.480 1.540 76,924 +0.00(+0.00%)
Jul 12, 2017 1.550 1.570 1.540 1.540 91,192 +0.00(+0.00%)
Jul 11, 2017 1.550 1.560 1.510 1.540 93,577 -0.02(-1.28%)
Jul 10, 2017 1.550 1.580 1.520 1.560 95,065 +0.03(+1.96%)
Jul 07, 2017 1.520 1.550 1.500 1.530 105,953 -0.01(-0.65%)
Jul 06, 2017 1.550 1.564 1.510 1.540 61,925 -0.02(-1.28%)
Jul 05, 2017 1.670 1.670 1.460 1.560 205,705 -0.11(-6.59%)
Jul 03, 2017 1.660 1.730 1.650 1.670 85,231 +0.01(+0.60%)
Jun 30, 2017 1.670 1.700 1.620 1.660 48,836 -0.01(-0.60%)
Jun 29, 2017 1.720 1.750 1.650 1.670 125,430 -0.06(-3.47%)
Jun 28, 2017 1.720 1.770 1.712 1.730 84,412 -0.01(-0.57%)
Jun 27, 2017 1.740 1.770 1.730 1.740 77,882 -0.01(-0.57%)
Jun 26, 2017 1.770 1.771 1.650 1.750 121,781 -0.02(-1.13%)
Jun 23, 2017 1.780 1.820 1.750 1.770 34,039 -0.01(-0.56%)
Jun 22, 2017 1.760 1.800 1.741 1.780 52,326 +0.02(+1.14%)
Jun 21, 2017 1.750 1.810 1.710 1.760 165,929 -0.01(-0.56%)
Jun 20, 2017 1.910 1.920 1.730 1.770 82,036 -0.16(-8.29%)
Jun 19, 2017 1.930 1.950 1.860 1.930 128,789 +0.00(+0.00%)
Jun 16, 2017 1.920 1.980 1.850 1.930 269,757 +0.00(+0.00%)
Jun 15, 2017 1.860 2.050 1.800 1.930 371,531 -0.04(-2.03%)
Jun 14, 2017 2.050 2.050 1.700 1.970 832,768 -0.06(-2.96%)
Jun 13, 2017 1.800 2.030 1.790 2.030 1,245,502 +0.21(+11.54%)
Jun 12, 2017 1.790 1.860 1.790 1.820 68,069 +0.02(+1.11%)
Jun 09, 2017 1.810 1.860 1.770 1.800 63,568 -0.01(-0.55%)
Jun 08, 2017 1.770 1.870 1.721 1.810 701,933 +0.03(+1.69%)
Jun 07, 2017 1.780 1.780 1.730 1.780 23,027 +0.00(+0.00%)
Jun 06, 2017 1.790 1.790 1.700 1.780 118,865 +0.01(+0.56%)
Jun 05, 2017 1.760 1.820 1.752 1.770 80,422 +0.01(+0.28%)
Jun 02, 2017 1.800 1.800 1.720 1.765 152,041 -0.03(-1.84%)
Jun 01, 2017 1.750 1.830 1.720 1.798 272,030 +0.05(+2.74%)
May 31, 2017 1.680 1.750 1.680 1.750 236,773 +0.01(+0.57%)
May 30, 2017 1.750 1.770 1.670 1.740 147,726 -0.01(-0.57%)
May 26, 2017 1.750 1.760 1.650 1.750 166,893 -0.01(-0.57%)
May 25, 2017 1.760 1.770 1.720 1.760 139,007 +0.01(+0.57%)
May 24, 2017 1.780 1.790 1.750 1.750 73,140 -0.04(-2.23%)
May 23, 2017 1.830 1.840 1.740 1.790 199,351 -0.05(-2.72%)
May 22, 2017 1.800 1.860 1.740 1.840 243,700 +0.04(+2.22%)
May 19, 2017 1.660 1.810 1.660 1.800 333,744 +0.14(+8.43%)
May 18, 2017 1.720 1.720 1.660 1.660 84,258 -0.06(-3.49%)
May 17, 2017 1.730 1.730 1.680 1.720 97,067 +0.00(+0.00%)
May 16, 2017 1.760 1.780 1.700 1.720 44,014 -0.05(-2.82%)
May 15, 2017 1.830 1.849 1.710 1.770 181,172 -0.08(-4.32%)
May 12, 2017 1.680 1.850 1.599 1.850 613,465 +0.13(+7.56%)
May 11, 2017 1.310 1.750 1.170 1.720 1,266,417 +0.04(+2.38%)
May 10, 2017 1.690 1.720 1.640 1.680 223,060 -0.02(-1.18%)
May 09, 2017 1.730 1.731 1.660 1.700 322,650 -0.04(-2.30%)
May 08, 2017 1.800 1.810 1.710 1.740 158,188 -0.07(-3.87%)
May 05, 2017 1.750 1.850 1.710 1.810 335,037 +0.07(+4.02%)
May 04, 2017 1.630 1.790 1.623 1.740 387,550 +0.09(+5.45%)
May 03, 2017 1.660 1.710 1.645 1.650 126,546 -0.05(-2.94%)
May 02, 2017 1.690 1.700 1.640 1.700 126,885 -0.01(-0.58%)
May 01, 2017 1.760 1.760 1.630 1.710 386,285 -0.03(-1.72%)
Apr 28, 2017 1.750 1.790 1.720 1.740 232,846 +0.02(+1.16%)
Apr 27, 2017 1.660 1.810 1.660 1.720 701,487 +0.07(+4.24%)
Apr 26, 2017 1.610 1.710 1.610 1.650 413,904 +0.04(+2.48%)
Apr 25, 2017 1.540 1.740 1.490 1.610 1,997,908 +0.07(+4.55%)
Apr 24, 2017 1.380 1.570 1.330 1.540 1,476,668 +0.15(+10.79%)
Apr 21, 2017 1.390 1.410 1.330 1.390 224,201 +0.01(+0.72%)
Apr 20, 2017 1.330 1.380 1.320 1.380 268,694 +0.04(+2.99%)
Apr 19, 2017 1.390 1.440 1.310 1.340 629,094 -0.06(-4.29%)
Apr 18, 2017 1.380 1.490 1.340 1.400 1,149,173 +0.02(+1.45%)
Apr 17, 2017 1.250 1.430 1.250 1.380 1,473,404 +0.14(+11.29%)
Apr 13, 2017 1.160 1.270 1.160 1.240 572,125 +0.07(+5.98%)
Apr 12, 2017 1.150 1.170 1.120 1.170 509,911 +0.03(+2.63%)
Apr 11, 2017 1.100 1.210 1.100 1.140 1,277,783 +0.06(+5.56%)
Apr 10, 2017 1.090 1.110 1.060 1.080 203,834 -0.01(-0.92%)
Apr 07, 2017 1.080 1.122 1.060 1.090 299,059 +0.03(+2.83%)
Apr 06, 2017 1.080 1.108 1.060 1.060 103,133 -0.02(-1.85%)
Apr 05, 2017 1.090 1.140 1.080 1.080 187,854 -0.01(-0.92%)
Apr 04, 2017 1.130 1.190 1.060 1.090 195,708 -0.05(-4.39%)
Apr 03, 2017 1.210 1.230 1.140 1.140 336,169 -0.05(-4.20%)
Mar 31, 2017 1.220 1.230 1.170 1.190 199,959 -0.05(-4.03%)
Mar 30, 2017 1.440 1.460 1.210 1.240 941,864 -0.02(-1.59%)
Mar 29, 2017 1.260 1.400 1.230 1.260 403,508 +0.01(+0.80%)
Mar 28, 2017 1.280 1.380 1.220 1.250 459,262 -0.02(-1.57%)
Mar 27, 2017 1.200 1.370 1.180 1.270 515,629 +0.09(+7.63%)
Mar 24, 2017 1.160 1.240 1.140 1.180 137,134 +0.03(+2.61%)
Mar 23, 2017 1.130 1.200 1.120 1.150 55,295 +0.01(+0.88%)
Mar 22, 2017 1.170 1.200 1.120 1.140 171,493 -0.04(-3.39%)
Mar 21, 2017 1.140 1.180 1.110 1.180 115,494 -0.02(-1.67%)
Mar 20, 2017 1.160 1.250 1.120 1.200 281,416 +0.05(+4.35%)
Mar 17, 2017 1.130 1.150 1.100 1.150 284,800 +0.01(+0.88%)
Mar 16, 2017 1.060 1.181 1.060 1.140 238,018 -0.02(-1.72%)
Mar 15, 2017 1.080 1.170 1.060 1.160 112,241 +0.07(+6.42%)
Mar 14, 2017 1.070 1.130 1.050 1.090 92,867 -0.03(-2.68%)
Mar 13, 2017 1.139 1.140 1.070 1.120 126,250 -0.02(-1.75%)
Mar 10, 2017 1.160 1.170 1.090 1.140 99,566 -0.04(-3.39%)
Mar 09, 2017 1.190 1.220 1.120 1.180 53,541 -0.02(-1.67%)
Mar 08, 2017 1.132 1.220 1.131 1.200 137,845 +0.07(+6.19%)
Mar 07, 2017 1.080 1.140 1.080 1.130 61,776 +0.03(+2.73%)
Mar 06, 2017 1.130 1.140 1.080 1.100 144,304 -0.05(-4.35%)
Mar 03, 2017 1.150 1.170 1.120 1.150 111,350 +0.02(+1.64%)
Mar 02, 2017 1.180 1.180 1.120 1.131 88,686 -0.05(-4.12%)
Mar 01, 2017 1.160 1.210 1.000 1.180 201,555 -0.04(-3.28%)
Feb 28, 2017 1.250 1.250 1.162 1.220 260,189 -0.03(-2.40%)
Feb 27, 2017 1.260 1.270 1.250 1.250 52,808 -0.01(-0.79%)
Feb 24, 2017 1.260 1.270 1.250 1.260 22,472 -0.01(-0.79%)
Feb 23, 2017 1.290 1.290 1.250 1.270 137,647 -0.03(-2.31%)
Feb 22, 2017 1.310 1.310 1.290 1.300 29,178 +0.01(+0.78%)
Feb 21, 2017 1.310 1.310 1.290 1.290 73,857 -0.02(-1.53%)
Feb 17, 2017 1.310 1.310 1.310 0 -0.01(-0.76%)
Feb 16, 2017 1.320 1.320 1.310 1.320 30,422 +0.01(+0.76%)
Feb 15, 2017 1.310 1.310 1.290 1.310 31,875 +0.01(+0.77%)
Feb 14, 2017 1.290 1.310 1.290 1.300 20,917 -0.01(-0.76%)
Feb 13, 2017 1.320 1.320 1.290 1.310 100,493 -0.02(-1.50%)
Feb 10, 2017 1.330 1.330 1.290 1.330 53,544 +0.00(+0.00%)
Feb 09, 2017 1.290 1.330 1.290 1.330 91,938 +0.03(+2.31%)
Feb 08, 2017 1.290 1.300 1.290 1.300 19,209 +0.01(+0.78%)
Feb 07, 2017 1.300 1.320 1.280 1.290 78,065 -0.02(-1.53%)
Feb 06, 2017 1.340 1.340 1.280 1.310 180,738 -0.02(-1.50%)
Feb 03, 2017 1.310 1.330 1.310 1.330 40,673 +0.02(+1.53%)
Feb 02, 2017 1.310 1.320 1.291 1.310 22,895 +0.00(+0.00%)
Feb 01, 2017 1.310 1.340 1.290 1.310 38,341 -0.01(-0.76%)
Jan 31, 2017 1.310 1.329 1.291 1.320 44,069 +0.01(+0.76%)
Jan 30, 2017 1.320 1.327 1.300 1.310 32,668 -0.02(-1.50%)
Jan 27, 2017 1.320 1.340 1.300 1.330 16,268 +0.01(+0.76%)
Jan 26, 2017 1.320 1.335 1.290 1.320 39,991 +0.01(+0.76%)
Jan 25, 2017 1.310 1.360 1.280 1.310 80,764 -0.03(-2.24%)
Jan 24, 2017 1.350 1.380 1.330 1.340 71,223 -0.02(-1.47%)
Jan 23, 2017 1.330 1.390 1.311 1.360 39,128 +0.03(+2.26%)
Jan 20, 2017 1.360 1.399 1.320 1.330 59,324 -0.05(-3.62%)
Jan 19, 2017 1.350 1.380 1.310 1.380 40,787 +0.04(+2.99%)
Jan 18, 2017 1.350 1.350 1.310 1.340 28,298 +0.01(+0.75%)
Jan 17, 2017 1.350 1.350 1.300 1.330 99,833 +0.04(+3.10%)
Jan 13, 2017 1.290 1.290 1.290 0 -0.05(-3.73%)
Jan 12, 2017 1.320 1.370 1.310 1.340 150,185 +0.02(+1.52%)
Jan 11, 2017 1.310 1.380 1.280 1.320 34,584 -0.02(-1.49%)
Jan 10, 2017 1.300 1.380 1.280 1.340 46,885 +0.01(+0.75%)
Jan 09, 2017 1.310 1.330 1.298 1.330 48,928 +0.03(+2.31%)
Jan 06, 2017 1.310 1.330 1.270 1.300 96,449 -0.03(-2.26%)
Jan 05, 2017 1.320 1.340 1.250 1.330 172,900 +0.01(+0.76%)
Jan 04, 2017 1.260 1.329 1.260 1.320 60,063 +0.06(+4.76%)
Jan 03, 2017 1.290 1.350 1.250 1.260 327,257 -0.03(-2.33%)
Dec 30, 2016 1.290 1.290 1.290 0 -0.04(-3.01%)
Dec 29, 2016 1.300 1.400 1.300 1.330 224,924 +0.03(+2.31%)
Dec 28, 2016 1.300 1.330 1.290 1.300 69,681 +0.01(+0.78%)
Dec 27, 2016 1.290 1.330 1.220 1.290 88,285 -0.03(-2.27%)
Dec 23, 2016 1.320 1.320 1.320 0 +0.00(+0.00%)
Dec 22, 2016 1.300 1.360 1.300 1.320 149,331 +0.02(+1.54%)
Dec 21, 2016 1.310 1.310 1.290 1.300 66,735 +0.00(+0.00%)
Dec 20, 2016 1.340 1.349 1.290 1.300 110,133 -0.02(-1.52%)
Dec 19, 2016 1.220 1.400 1.220 1.320 174,200 +0.10(+8.20%)
Dec 16, 2016 1.300 1.349 1.220 1.220 188,783 -0.08(-6.15%)
Dec 15, 2016 1.320 1.360 1.300 1.300 152,317 -0.01(-0.76%)
Dec 14, 2016 1.330 1.357 1.300 1.310 204,138 -0.03(-2.24%)
Dec 13, 2016 1.360 1.370 1.340 1.340 58,834 -0.03(-2.19%)
Dec 12, 2016 1.390 1.400 1.300 1.370 87,757 -0.03(-2.14%)
Dec 09, 2016 1.370 1.450 1.370 1.400 133,285 +0.03(+2.19%)
Dec 08, 2016 1.410 1.450 1.360 1.370 141,445 -0.05(-3.52%)
Dec 07, 2016 1.430 1.450 1.400 1.420 90,251 -0.01(-0.70%)
Dec 06, 2016 1.420 1.466 1.380 1.430 198,865 -0.01(-0.69%)
Dec 05, 2016 1.500 1.570 1.417 1.440 169,318 -0.08(-5.26%)
Dec 02, 2016 1.440 1.600 1.430 1.520 253,093 +0.08(+5.56%)
Dec 01, 2016 1.410 1.480 1.370 1.440 136,862 +0.01(+0.70%)
Nov 30, 2016 1.500 1.510 1.370 1.430 220,252 -0.08(-5.30%)
Nov 29, 2016 1.580 1.580 1.500 1.510 153,020 -0.05(-3.21%)
Nov 28, 2016 1.610 1.615 1.510 1.560 319,665 -0.05(-3.11%)
Nov 25, 2016 1.400 1.640 1.400 1.610 735,911 +0.24(+17.52%)
Nov 23, 2016 1.370 1.370 1.370 0 +0.07(+5.38%)
Nov 22, 2016 1.400 1.440 1.280 1.300 628,213 -0.19(-12.75%)
Nov 21, 2016 1.750 1.770 1.300 1.490 1,623,765 -0.25(-14.37%)
Nov 18, 2016 1.760 1.802 1.740 1.740 153,988 -0.02(-1.14%)
Nov 17, 2016 1.850 1.900 1.760 1.760 93,670 -0.11(-5.88%)
Nov 16, 2016 1.780 1.960 1.780 1.870 108,714 +0.09(+5.06%)
Nov 15, 2016 2.030 2.040 1.780 1.780 353,610 -0.13(-6.81%)
Nov 14, 2016 1.900 1.948 1.900 1.910 96,133 +0.00(+0.00%)
Nov 11, 2016 1.990 2.001 1.910 1.910 164,652 -0.08(-4.02%)
Nov 10, 2016 2.010 2.030 1.990 1.990 77,667 -0.02(-1.00%)
Nov 09, 2016 2.010 2.038 1.963 2.010 69,385 +0.04(+2.03%)
Nov 08, 2016 1.980 1.980 1.950 1.970 32,160 +0.02(+0.87%)
Nov 07, 2016 1.960 1.960 1.932 1.953 39,789 +0.02(+1.20%)
Nov 04, 2016 1.930 1.940 1.913 1.930 22,502 +0.02(+1.05%)
Nov 03, 2016 1.900 1.940 1.900 1.910 16,908 +0.00(+0.00%)
Nov 02, 2016 1.990 2.000 1.910 1.910 92,648 -0.08(-4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.