Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Francesca's Holdings (NQ: FRAN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 3.050 3.060 2.860 3.040 888,921 -0.01(-0.33%)
Oct 30, 2018 2.930 3.070 2.860 3.050 811,475 +0.11(+3.74%)
Oct 29, 2018 3.000 3.070 2.920 2.940 569,926 -0.03(-1.01%)
Oct 26, 2018 3.110 3.160 2.910 2.970 760,900 -0.18(-5.71%)
Oct 25, 2018 3.140 3.260 3.010 3.150 1,188,588 +0.01(+0.32%)
Oct 24, 2018 2.960 3.180 2.960 3.140 1,352,062 +0.17(+5.72%)
Oct 23, 2018 2.940 3.020 2.880 2.970 1,847,257 -0.00(-0.17%)
Oct 22, 2018 2.830 3.020 2.830 2.975 1,174,822 +0.18(+6.25%)
Oct 19, 2018 3.120 3.120 2.790 2.800 1,557,000 -0.32(-10.26%)
Oct 18, 2018 3.160 3.200 3.060 3.120 848,240 -0.05(-1.58%)
Oct 17, 2018 3.320 3.337 3.110 3.170 1,112,269 -0.17(-5.09%)
Oct 16, 2018 3.370 3.400 3.240 3.340 1,012,016 +0.01(+0.30%)
Oct 15, 2018 3.300 3.380 3.220 3.330 589,518 +0.04(+1.22%)
Oct 12, 2018 3.370 3.400 3.260 3.290 731,900 -0.04(-1.20%)
Oct 11, 2018 3.340 3.420 3.230 3.330 878,284 -0.04(-1.19%)
Oct 10, 2018 3.470 3.530 3.360 3.370 617,539 -0.10(-2.88%)
Oct 09, 2018 3.550 3.610 3.460 3.470 566,502 -0.07(-1.98%)
Oct 08, 2018 3.620 3.690 3.430 3.540 648,623 -0.11(-3.01%)
Oct 05, 2018 3.690 3.710 3.560 3.650 700,500 -0.06(-1.62%)
Oct 04, 2018 3.640 3.730 3.520 3.710 910,829 +0.04(+1.09%)
Oct 03, 2018 3.470 3.700 3.382 3.670 1,062,361 +0.22(+6.38%)
Oct 02, 2018 3.690 3.710 3.370 3.450 1,511,559 -0.22(-5.99%)
Oct 01, 2018 3.730 3.760 3.660 3.670 1,356,921 -0.04(-1.08%)
Sep 28, 2018 3.870 3.920 3.680 3.710 1,129,200 -0.19(-4.87%)
Sep 27, 2018 3.910 3.960 3.790 3.900 707,561 -0.01(-0.26%)
Sep 26, 2018 4.000 4.110 3.900 3.910 1,006,046 +0.03(+0.77%)
Sep 25, 2018 3.950 3.950 3.750 3.880 1,250,487 -0.05(-1.27%)
Sep 24, 2018 3.840 3.980 3.820 3.930 856,537 +0.07(+1.81%)
Sep 21, 2018 3.990 3.990 3.710 3.860 1,663,600 -0.11(-2.77%)
Sep 20, 2018 3.990 4.050 3.920 3.970 829,930 +0.01(+0.25%)
Sep 19, 2018 4.040 4.200 3.930 3.960 1,184,785 -0.09(-2.22%)
Sep 18, 2018 4.270 4.360 3.990 4.050 1,944,005 -0.20(-4.71%)
Sep 17, 2018 4.150 4.410 4.100 4.250 2,460,466 +0.19(+4.68%)
Sep 14, 2018 3.850 4.160 3.740 4.060 2,295,400 +0.26(+6.84%)
Sep 13, 2018 3.750 3.980 3.680 3.800 3,373,580 +0.09(+2.43%)
Sep 12, 2018 3.850 3.900 3.530 3.710 3,756,788 -0.15(-3.89%)
Sep 11, 2018 4.090 4.250 3.800 3.860 10,278,328 -2.03(-34.47%)
Sep 10, 2018 6.110 6.220 5.810 5.890 1,506,240 -0.18(-2.97%)
Sep 07, 2018 6.180 6.290 5.990 6.070 799,700 -0.08(-1.30%)
Sep 06, 2018 6.430 6.500 6.110 6.150 587,063 -0.28(-4.35%)
Sep 05, 2018 6.280 6.510 6.200 6.430 958,209 +0.13(+2.06%)
Sep 04, 2018 6.270 6.335 6.100 6.300 1,272,786 +0.02(+0.32%)
Aug 31, 2018 6.280 6.280 6.280 0 -0.13(-2.03%)
Aug 30, 2018 6.410 6.560 6.320 6.410 752,237 +0.01(+0.16%)
Aug 29, 2018 6.580 6.580 6.300 6.400 856,407 -0.19(-2.88%)
Aug 28, 2018 6.650 7.160 6.570 6.590 1,219,351 -0.04(-0.60%)
Aug 27, 2018 6.890 6.890 6.550 6.630 1,139,131 -0.27(-3.91%)
Aug 24, 2018 7.180 7.180 6.765 6.900 769,900 -0.27(-3.77%)
Aug 23, 2018 7.300 7.300 6.930 7.170 1,066,273 -0.11(-1.51%)
Aug 22, 2018 7.200 7.505 7.130 7.280 892,462 +0.13(+1.82%)
Aug 21, 2018 7.260 7.380 7.125 7.150 1,125,973 -0.12(-1.65%)
Aug 20, 2018 7.220 7.390 7.030 7.270 1,093,650 +0.04(+0.55%)
Aug 17, 2018 7.310 7.350 7.175 7.230 709,800 -0.09(-1.23%)
Aug 16, 2018 7.540 7.610 7.310 7.320 685,355 -0.17(-2.27%)
Aug 15, 2018 7.800 7.840 7.455 7.490 635,679 -0.30(-3.85%)
Aug 14, 2018 7.640 7.830 7.540 7.790 563,899 +0.20(+2.64%)
Aug 13, 2018 7.590 7.660 7.460 7.590 515,150 +0.02(+0.26%)
Aug 10, 2018 7.490 7.620 7.425 7.570 498,800 -0.02(-0.26%)
Aug 09, 2018 7.380 7.670 7.330 7.590 537,943 +0.23(+3.12%)
Aug 08, 2018 7.410 7.490 7.230 7.360 549,428 -0.05(-0.67%)
Aug 07, 2018 7.690 7.690 7.345 7.410 801,813 -0.24(-3.14%)
Aug 06, 2018 7.790 7.850 7.550 7.650 783,106 -0.12(-1.54%)
Aug 03, 2018 7.950 8.040 7.500 7.770 1,071,600 -0.14(-1.77%)
Aug 02, 2018 7.820 8.010 7.660 7.910 520,880 +0.08(+1.02%)
Aug 01, 2018 8.100 8.100 7.740 7.830 708,337 -0.31(-3.81%)
Jul 31, 2018 8.030 8.270 7.950 8.140 698,030 +0.14(+1.75%)
Jul 30, 2018 7.800 8.190 7.710 8.000 599,662 +0.19(+2.43%)
Jul 27, 2018 7.970 8.130 7.680 7.810 494,700 -0.17(-2.13%)
Jul 26, 2018 7.830 8.180 7.830 7.980 482,308 +0.15(+1.92%)
Jul 25, 2018 7.580 7.885 7.580 7.830 670,815 +0.23(+3.03%)
Jul 24, 2018 7.960 8.075 7.510 7.600 613,956 -0.36(-4.52%)
Jul 23, 2018 7.710 8.020 7.680 7.960 844,023 +0.21(+2.71%)
Jul 20, 2018 7.790 7.840 7.580 7.750 626,816 -0.08(-1.02%)
Jul 19, 2018 7.630 7.880 7.550 7.830 603,888 +0.19(+2.49%)
Jul 18, 2018 7.450 7.650 7.450 7.640 576,123 +0.16(+2.14%)
Jul 17, 2018 7.430 7.560 7.340 7.480 601,344 +0.01(+0.13%)
Jul 16, 2018 7.610 7.730 7.325 7.470 516,709 -0.14(-1.84%)
Jul 13, 2018 7.360 7.710 7.200 7.610 675,203 +0.28(+3.82%)
Jul 12, 2018 7.450 7.530 7.130 7.330 1,315,730 -0.13(-1.74%)
Jul 11, 2018 7.700 7.770 7.360 7.460 859,182 -0.27(-3.49%)
Jul 10, 2018 7.930 7.950 7.600 7.730 1,284,573 -0.20(-2.52%)
Jul 09, 2018 8.220 8.390 7.860 7.930 716,314 -0.32(-3.88%)
Jul 06, 2018 8.180 8.480 8.180 8.250 1,404,387 +0.10(+1.23%)
Jul 05, 2018 7.970 8.160 7.530 8.150 2,847,719 +0.23(+2.90%)
Jul 03, 2018 7.920 7.920 7.920 0 +0.45(+6.02%)
Jul 02, 2018 7.540 7.600 7.280 7.470 839,323 -0.08(-1.06%)
Jun 29, 2018 7.650 7.850 7.490 7.550 963,943 -0.04(-0.53%)
Jun 28, 2018 7.610 7.730 7.430 7.590 871,627 -0.01(-0.13%)
Jun 27, 2018 7.700 7.810 7.570 7.600 753,207 -0.06(-0.78%)
Jun 26, 2018 7.570 7.700 7.395 7.660 1,190,320 +0.06(+0.79%)
Jun 25, 2018 8.080 8.080 7.480 7.600 1,092,915 -0.48(-5.94%)
Jun 22, 2018 7.770 8.090 7.745 8.080 2,741,386 +0.36(+4.66%)
Jun 21, 2018 7.440 7.819 7.380 7.720 1,330,736 +0.31(+4.18%)
Jun 20, 2018 7.460 7.700 7.330 7.410 1,724,763 -0.02(-0.27%)
Jun 19, 2018 6.800 7.440 6.760 7.430 2,727,725 +0.56(+8.15%)
Jun 18, 2018 6.770 7.085 6.690 6.870 2,433,717 +0.76(+12.44%)
Jun 15, 2018 6.160 6.040 6.110 1,400,670 -0.05(-0.81%)
Jun 14, 2018 6.150 6.300 6.080 6.160 1,249,173 -0.01(-0.16%)
Jun 13, 2018 6.550 6.619 6.030 6.170 1,701,305 -0.38(-5.80%)
Jun 12, 2018 6.490 6.630 6.360 6.550 1,571,660 +0.05(+0.77%)
Jun 11, 2018 6.500 6.650 6.360 6.500 1,661,555 -0.01(-0.15%)
Jun 08, 2018 6.200 6.600 6.200 6.510 1,473,657 +0.38(+6.20%)
Jun 07, 2018 6.300 6.450 6.135 6.130 1,090,422 -0.17(-2.70%)
Jun 06, 2018 6.600 6.630 6.250 6.300 1,292,764 -0.29(-4.40%)
Jun 05, 2018 5.380 6.690 5.350 6.590 3,518,072 +0.50(+8.21%)
Jun 04, 2018 5.970 6.100 5.920 6.090 1,225,702 +0.14(+2.35%)
Jun 01, 2018 5.950 6.050 5.830 5.950 824,352 +0.04(+0.68%)
May 31, 2018 5.850 5.975 5.820 5.910 451,338 +0.07(+1.20%)
May 30, 2018 5.840 5.860 5.720 5.840 426,661 +0.03(+0.52%)
May 29, 2018 5.620 5.830 5.610 5.810 672,528 +0.17(+3.01%)
May 25, 2018 5.640 5.640 5.640 0 -0.01(-0.18%)
May 24, 2018 5.730 5.780 5.550 5.650 1,050,906 -0.08(-1.40%)
May 23, 2018 5.700 5.830 5.630 5.730 329,836 +0.01(+0.17%)
May 22, 2018 5.780 5.870 5.700 5.720 318,528 -0.04(-0.69%)
May 21, 2018 5.720 5.835 5.700 5.760 474,046 +0.03(+0.52%)
May 18, 2018 5.870 5.910 5.720 5.730 460,201 -0.13(-2.22%)
May 17, 2018 5.970 6.050 5.840 5.860 1,155,654 -0.10(-1.68%)
May 16, 2018 5.650 5.970 5.645 5.960 628,841 +0.35(+6.24%)
May 15, 2018 5.620 5.700 5.550 5.610 376,698 -0.01(-0.18%)
May 14, 2018 5.530 5.740 5.530 5.620 435,988 +0.07(+1.26%)
May 11, 2018 5.290 5.580 5.240 5.550 677,426 +0.25(+4.72%)
May 10, 2018 5.260 5.390 5.180 5.300 400,166 +0.05(+0.95%)
May 09, 2018 5.160 5.310 5.110 5.250 692,025 +0.09(+1.74%)
May 08, 2018 4.800 5.170 4.800 5.160 727,213 +0.29(+5.95%)
May 07, 2018 4.910 4.910 4.780 4.870 364,546 -0.01(-0.20%)
May 04, 2018 4.760 4.930 4.690 4.880 406,493 +0.13(+2.74%)
May 03, 2018 4.890 4.890 4.720 4.750 492,798 -0.15(-3.06%)
May 02, 2018 4.920 4.980 4.820 4.900 431,513 -0.03(-0.61%)
May 01, 2018 4.940 5.090 4.840 4.930 600,216 -0.02(-0.40%)
Apr 30, 2018 5.160 5.190 4.890 4.950 647,058 -0.20(-3.88%)
Apr 27, 2018 4.960 5.185 4.960 5.150 566,554 +0.19(+3.83%)
Apr 26, 2018 4.880 5.010 4.880 4.960 494,956 +0.11(+2.27%)
Apr 25, 2018 4.870 4.950 4.825 4.850 911,988 -0.04(-0.82%)
Apr 24, 2018 4.800 5.025 4.768 4.890 622,351 +0.12(+2.52%)
Apr 23, 2018 4.710 4.790 4.620 4.770 643,298 +0.05(+1.06%)
Apr 20, 2018 4.650 4.740 4.570 4.720 808,684 +0.05(+1.07%)
Apr 19, 2018 4.670 4.741 4.580 4.670 710,444 -0.02(-0.43%)
Apr 18, 2018 4.630 4.740 4.630 4.690 801,447 +0.08(+1.74%)
Apr 17, 2018 4.800 4.840 4.570 4.610 660,564 -0.15(-3.15%)
Apr 16, 2018 4.900 4.900 4.760 4.760 444,786 -0.11(-2.26%)
Apr 13, 2018 4.980 5.050 4.840 4.870 400,743 -0.10(-2.01%)
Apr 12, 2018 4.810 4.995 4.720 4.970 628,787 +0.16(+3.33%)
Apr 11, 2018 4.760 4.820 4.660 4.810 866,834 +0.04(+0.84%)
Apr 10, 2018 4.770 4.890 4.740 4.770 615,006 +0.05(+1.06%)
Apr 09, 2018 4.840 4.840 4.660 4.720 663,064 -0.09(-1.87%)
Apr 06, 2018 4.960 4.980 4.740 4.810 671,415 -0.16(-3.22%)
Apr 05, 2018 4.880 5.000 4.800 4.970 1,172,530 +0.10(+2.05%)
Apr 04, 2018 4.620 4.890 4.620 4.870 1,215,867 +0.17(+3.62%)
Apr 03, 2018 4.730 4.840 4.590 4.700 889,928 -0.02(-0.42%)
Apr 02, 2018 4.800 4.885 4.550 4.720 1,561,372 -0.08(-1.67%)
Mar 29, 2018 4.800 4.800 4.800 0 -0.23(-4.57%)
Mar 28, 2018 4.660 5.160 4.600 5.030 1,601,807 +0.44(+9.59%)
Mar 27, 2018 4.630 5.130 4.510 4.590 1,842,239 -0.21(-4.37%)
Mar 26, 2018 4.730 4.850 4.590 4.800 1,595,935 +0.13(+2.78%)
Mar 23, 2018 4.700 4.910 4.650 4.670 677,624 -0.01(-0.21%)
Mar 22, 2018 4.670 4.780 4.640 4.680 580,797 -0.03(-0.64%)
Mar 21, 2018 4.750 4.870 4.690 4.710 768,288 -0.06(-1.26%)
Mar 20, 2018 5.070 5.070 4.650 4.770 1,241,526 -0.29(-5.73%)
Mar 19, 2018 4.960 5.070 4.870 5.060 897,527 +0.06(+1.20%)
Mar 16, 2018 5.040 5.135 4.960 5.000 1,300,192 -0.04(-0.79%)
Mar 15, 2018 5.120 5.120 4.980 5.040 438,327 -0.06(-1.18%)
Mar 14, 2018 5.190 5.230 5.080 5.100 449,559 -0.05(-0.97%)
Mar 13, 2018 5.180 5.240 5.120 5.150 562,477 -0.03(-0.58%)
Mar 12, 2018 5.210 5.280 5.065 5.180 415,736 -0.03(-0.58%)
Mar 09, 2018 5.200 5.340 5.100 5.210 551,211 +0.03(+0.58%)
Mar 08, 2018 5.280 5.340 5.170 5.180 1,493,121 -0.07(-1.33%)
Mar 07, 2018 5.320 5.180 5.250 648,143 +0.00(+0.00%)
Mar 06, 2018 5.010 5.270 4.980 5.250 1,043,446 +0.23(+4.58%)
Mar 05, 2018 5.020 5.060 4.940 5.020 760,930 +0.00(+0.00%)
Mar 02, 2018 4.920 5.085 4.835 5.020 874,858 +0.04(+0.80%)
Mar 01, 2018 5.190 5.230 4.900 4.980 1,197,293 -0.23(-4.41%)
Feb 28, 2018 5.600 5.733 5.190 5.210 1,387,534 -0.16(-2.98%)
Feb 27, 2018 5.440 5.640 5.230 5.370 945,676 -0.04(-0.74%)
Feb 26, 2018 5.290 5.420 5.220 5.410 654,448 +0.13(+2.46%)
Feb 23, 2018 5.400 5.410 5.140 5.280 1,152,933 -0.09(-1.68%)
Feb 22, 2018 5.350 5.400 5.280 5.370 729,429 +0.01(+0.19%)
Feb 21, 2018 5.430 5.460 5.345 5.360 1,028,751 -0.03(-0.56%)
Feb 20, 2018 5.490 5.530 5.320 5.390 2,099,667 -0.14(-2.53%)
Feb 16, 2018 5.530 5.530 5.530 0 +0.05(+0.91%)
Feb 15, 2018 5.510 5.510 5.360 5.480 1,122,125 +0.03(+0.55%)
Feb 14, 2018 5.390 5.500 5.260 5.450 1,092,588 +0.02(+0.37%)
Feb 13, 2018 5.360 5.460 5.300 5.430 353,009 +0.06(+1.12%)
Feb 12, 2018 5.510 5.640 5.250 5.370 1,035,618 -0.12(-2.19%)
Feb 09, 2018 5.530 5.570 5.185 5.490 963,847 +0.04(+0.73%)
Feb 08, 2018 5.840 5.400 5.450 1,096,668 -0.26(-4.55%)
Feb 07, 2018 5.490 5.755 5.490 5.710 1,174,524 +0.23(+4.20%)
Feb 06, 2018 5.300 5.620 5.300 5.480 979,792 +0.05(+0.92%)
Feb 05, 2018 5.460 5.620 5.360 5.430 893,333 -0.09(-1.63%)
Feb 02, 2018 5.620 5.620 5.400 5.520 1,338,477 -0.15(-2.65%)
Feb 01, 2018 5.750 5.811 5.625 5.670 1,073,084 -0.16(-2.74%)
Jan 31, 2018 6.070 6.140 5.785 5.830 1,202,503 -0.23(-3.80%)
Jan 30, 2018 6.270 6.281 5.980 6.060 908,921 -0.25(-3.96%)
Jan 29, 2018 6.130 6.370 6.130 6.310 916,772 +0.15(+2.44%)
Jan 26, 2018 6.090 6.200 6.045 6.160 532,061 +0.06(+0.98%)
Jan 25, 2018 6.180 6.180 6.020 6.100 864,298 -0.06(-0.97%)
Jan 24, 2018 6.200 6.270 6.100 6.160 678,517 -0.01(-0.16%)
Jan 23, 2018 6.280 6.280 6.031 6.170 1,069,671 -0.12(-1.91%)
Jan 22, 2018 6.230 6.330 6.150 6.290 960,768 +0.04(+0.64%)
Jan 19, 2018 6.110 6.330 5.955 6.250 1,338,751 +0.17(+2.80%)
Jan 18, 2018 5.940 6.130 5.906 6.080 1,481,706 +0.13(+2.18%)
Jan 17, 2018 5.800 6.000 5.760 5.950 947,771 +0.17(+2.94%)
Jan 16, 2018 5.910 5.930 5.765 5.780 1,463,421 -0.04(-0.69%)
Jan 12, 2018 5.820 5.820 5.820 0 +0.23(+4.11%)
Jan 11, 2018 5.430 5.630 5.390 5.590 1,409,042 +0.18(+3.33%)
Jan 10, 2018 5.450 5.335 5.410 2,206,388 +0.00(+0.00%)
Jan 09, 2018 5.670 5.750 5.390 5.410 3,304,632 -0.27(-4.84%)
Jan 08, 2018 6.020 6.065 5.680 5.685 3,257,601 -0.27(-4.45%)
Jan 05, 2018 6.200 6.330 5.940 5.950 8,721,666 -1.55(-20.67%)
Jan 04, 2018 7.510 7.680 7.430 7.500 1,018,149 +0.00(+0.00%)
Jan 03, 2018 7.530 7.580 7.460 7.500 531,963 -0.03(-0.40%)
Jan 02, 2018 7.390 7.680 7.380 7.530 819,558 +0.22(+3.01%)
Dec 29, 2017 7.310 7.310 7.310 0 +0.04(+0.55%)
Dec 28, 2017 7.250 7.270 7.080 7.270 784,827 +0.02(+0.28%)
Dec 27, 2017 7.450 7.450 7.185 7.250 635,480 -0.17(-2.29%)
Dec 26, 2017 7.380 7.660 7.320 7.420 960,780 +0.07(+0.95%)
Dec 22, 2017 7.390 7.410 7.210 7.350 668,419 -0.02(-0.27%)
Dec 21, 2017 7.650 7.700 7.350 7.370 1,324,264 -0.28(-3.66%)
Dec 20, 2017 7.540 7.740 7.530 7.650 879,286 +0.11(+1.46%)
Dec 19, 2017 7.360 7.630 7.320 7.540 1,011,082 +0.19(+2.59%)
Dec 18, 2017 7.150 7.380 7.140 7.350 1,367,072 +0.27(+3.81%)
Dec 15, 2017 6.790 7.130 6.790 7.080 2,907,553 +0.29(+4.27%)
Dec 14, 2017 6.800 7.060 6.690 6.790 1,505,162 +0.00(+0.00%)
Dec 13, 2017 6.430 6.900 6.430 6.790 1,280,902 +0.34(+5.27%)
Dec 12, 2017 6.470 6.660 6.430 6.450 1,540,193 +0.03(+0.47%)
Dec 11, 2017 6.200 6.440 6.070 6.420 1,678,636 +0.27(+4.39%)
Dec 08, 2017 6.190 6.190 6.040 6.150 2,130,570 +0.01(+0.16%)
Dec 07, 2017 6.480 6.530 6.110 6.140 3,138,859 -0.38(-5.83%)
Dec 06, 2017 6.810 6.960 6.500 6.520 3,213,013 -0.42(-6.05%)
Dec 05, 2017 7.250 7.500 6.830 6.940 6,252,205 -0.86(-11.03%)
Dec 04, 2017 7.510 7.830 7.510 7.800 1,827,274 +0.39(+5.26%)
Dec 01, 2017 7.430 7.520 7.170 7.410 1,570,374 -0.01(-0.13%)
Nov 30, 2017 7.570 7.810 7.420 7.420 1,727,893 -0.19(-2.50%)
Nov 29, 2017 7.300 7.690 7.300 7.610 1,413,862 +0.34(+4.68%)
Nov 28, 2017 7.040 7.300 6.965 7.270 956,556 +0.25(+3.56%)
Nov 27, 2017 6.950 7.330 6.840 7.020 1,184,025 +0.12(+1.74%)
Nov 24, 2017 7.300 7.300 6.870 6.900 958,298 -0.45(-6.12%)
Nov 22, 2017 7.270 7.440 7.190 7.350 717,447 +0.06(+0.82%)
Nov 21, 2017 7.320 7.400 7.020 7.290 823,882 -0.05(-0.68%)
Nov 20, 2017 7.460 7.560 7.260 7.340 1,358,156 -0.09(-1.21%)
Nov 17, 2017 7.200 7.520 7.170 7.430 924,761 +0.33(+4.65%)
Nov 16, 2017 6.960 7.130 6.760 7.100 792,205 +0.16(+2.31%)
Nov 15, 2017 6.770 7.080 6.690 6.940 513,147 +0.12(+1.76%)
Nov 14, 2017 6.860 6.940 6.700 6.820 611,546 -0.11(-1.59%)
Nov 13, 2017 7.020 7.050 6.855 6.930 573,668 -0.08(-1.14%)
Nov 10, 2017 6.840 7.065 6.840 7.010 592,894 +0.22(+3.24%)
Nov 09, 2017 6.540 6.950 6.540 6.790 650,084 +0.19(+2.88%)
Nov 08, 2017 6.490 6.650 6.450 6.600 483,471 +0.07(+1.07%)
Nov 07, 2017 6.520 6.580 6.430 6.530 537,760 -0.03(-0.46%)
Nov 06, 2017 6.550 6.680 6.480 6.560 496,270 +0.03(+0.46%)
Nov 03, 2017 6.675 6.350 6.530 623,952 +0.06(+0.93%)
Nov 02, 2017 6.430 6.510 6.385 6.470 608,724 +0.05(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.