Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biolinerx Ltd ADR
(NQ:
BLRX
)
0.6630
+0.0122 (+1.87%)
Streaming Delayed Price
Updated: 3:58 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 20, 2024
0.6600
0.6700
0.6500
0.6630
76,383
+0.01(+1.87%)
Sep 19, 2024
0.6500
0.6600
0.6300
0.6508
153,585
+0.03(+4.41%)
Sep 18, 2024
0.6100
0.6450
0.6100
0.6233
74,346
+0.00(+0.56%)
Sep 17, 2024
0.6352
0.6499
0.6150
0.6198
173,927
-0.02(-3.16%)
Sep 16, 2024
0.6289
0.6499
0.6200
0.6400
101,138
+0.02(+3.04%)
Sep 13, 2024
0.6300
0.6440
0.6113
0.6211
166,547
-0.01(-1.26%)
Sep 12, 2024
0.6464
0.6568
0.6153
0.6290
56,753
-0.01(-1.44%)
Sep 11, 2024
0.6300
0.6480
0.6118
0.6382
61,655
+0.01(+1.45%)
Sep 10, 2024
0.6100
0.6600
0.6008
0.6291
138,514
+0.02(+2.96%)
Sep 09, 2024
0.6170
0.6383
0.6008
0.6110
92,374
-0.00(-0.42%)
Sep 06, 2024
0.6100
0.6397
0.6047
0.6136
113,661
-0.00(-0.23%)
Sep 05, 2024
0.6356
0.6547
0.6051
0.6150
147,828
-0.01(-1.63%)
Sep 04, 2024
0.6389
0.6599
0.6225
0.6252
103,230
-0.01(-1.25%)
Sep 03, 2024
0.6550
0.6607
0.6250
0.6331
153,373
-0.01(-2.13%)
Aug 30, 2024
0.6410
0.6607
0.6198
0.6469
167,161
+0.01(+0.95%)
Aug 29, 2024
0.6400
0.6800
0.6290
0.6408
162,256
-0.01(-0.80%)
Aug 28, 2024
0.7000
0.7063
0.6138
0.6460
377,070
-0.05(-7.04%)
Aug 27, 2024
0.7100
0.7300
0.6900
0.6949
94,490
-0.02(-3.22%)
Aug 26, 2024
0.7182
0.7300
0.6900
0.7180
350,796
-0.02(-2.35%)
Aug 23, 2024
0.7010
0.7586
0.7010
0.7353
179,733
+0.02(+2.12%)
Aug 22, 2024
0.7665
0.7665
0.7050
0.7200
117,322
-0.02(-2.70%)
Aug 21, 2024
0.7200
0.7540
0.7151
0.7400
171,764
-0.01(-0.74%)
Aug 20, 2024
0.7900
0.7906
0.7400
0.7455
195,708
-0.04(-5.63%)
Aug 19, 2024
0.7500
0.8066
0.7401
0.7900
203,749
+0.05(+6.97%)
Aug 16, 2024
0.6900
0.7400
0.6777
0.7385
230,214
+0.06(+8.88%)
Aug 15, 2024
0.7000
0.7272
0.6500
0.6783
751,321
-0.10(-12.48%)
Aug 14, 2024
0.7561
0.7999
0.7473
0.7750
325,710
+0.00(+0.49%)
Aug 13, 2024
0.7993
0.8500
0.7131
0.7712
415,708
-0.02(-2.38%)
Aug 12, 2024
0.7400
0.8756
0.7142
0.7900
295,512
+0.05(+6.93%)
Aug 09, 2024
0.6800
0.7390
0.6800
0.7388
117,111
+0.06(+9.13%)
Aug 08, 2024
0.6500
0.6960
0.6325
0.6770
172,283
+0.04(+6.36%)
Aug 07, 2024
0.6745
0.6906
0.6188
0.6365
302,916
-0.05(-7.85%)
Aug 06, 2024
0.6447
0.7000
0.6100
0.6907
141,770
+0.06(+9.53%)
Aug 05, 2024
0.6500
0.6760
0.6014
0.6306
286,414
-0.05(-6.85%)
Aug 02, 2024
0.7100
0.7101
0.6300
0.6770
300,319
-0.02(-2.58%)
Aug 01, 2024
0.7875
0.7930
0.6710
0.6949
369,675
-0.09(-11.52%)
Jul 31, 2024
0.7700
0.8100
0.7507
0.7854
86,443
+0.02(+3.17%)
Jul 30, 2024
0.7821
0.8000
0.7543
0.7613
332,095
-0.00(-0.43%)
Jul 29, 2024
0.8500
0.8500
0.7542
0.7646
677,588
-0.09(-10.05%)
Jul 26, 2024
0.8734
0.8900
0.8130
0.8500
484,652
-0.02(-2.48%)
Jul 25, 2024
0.8200
0.8800
0.8000
0.8716
295,014
+0.05(+6.21%)
Jul 24, 2024
0.8100
0.8389
0.8076
0.8206
343,704
+0.01(+1.26%)
Jul 23, 2024
0.8200
0.8452
0.8011
0.8104
370,987
-0.00(-0.26%)
Jul 22, 2024
0.8400
0.8450
0.7600
0.8125
267,045
-0.02(-2.11%)
Jul 19, 2024
0.7856
0.8800
0.7810
0.8300
272,179
+0.04(+5.08%)
Jul 18, 2024
0.8800
0.8892
0.7800
0.7899
578,930
-0.06(-7.18%)
Jul 17, 2024
0.7901
0.8605
0.7800
0.8510
668,905
+0.04(+4.29%)
Jul 16, 2024
0.7700
0.8200
0.7644
0.8160
503,102
+0.06(+7.37%)
Jul 15, 2024
0.7300
0.7800
0.6800
0.7600
545,835
+0.05(+6.49%)
Jul 12, 2024
0.6400
0.7200
0.6100
0.7137
475,368
+0.06(+9.35%)
Jul 11, 2024
0.6700
0.6687
0.5702
0.6527
463,822
+0.00(+0.65%)
Jul 10, 2024
0.5700
0.6500
0.5700
0.6485
577,958
+0.07(+12.22%)
Jul 09, 2024
0.5600
0.5849
0.5451
0.5779
247,898
+0.02(+3.23%)
Jul 08, 2024
0.5650
0.5650
0.5401
0.5598
155,782
+0.01(+2.41%)
Jul 05, 2024
0.5200
0.5675
0.5107
0.5466
360,762
+0.02(+3.15%)
Jul 03, 2024
0.5426
0.5550
0.5100
0.5299
299,438
-0.00(-0.39%)
Jul 02, 2024
0.5600
0.5750
0.5228
0.5320
394,082
-0.03(-5.00%)
Jul 01, 2024
0.5660
0.5839
0.5509
0.5600
150,670
-0.01(-1.74%)
Jun 28, 2024
0.5629
0.5797
0.5528
0.5699
276,846
-0.00(-0.02%)
Jun 27, 2024
0.5659
0.6000
0.5600
0.5700
103,776
+0.01(+1.60%)
Jun 26, 2024
0.5717
0.5858
0.5550
0.5610
306,303
-0.01(-2.45%)
Jun 25, 2024
0.6200
0.6230
0.5710
0.5751
383,186
-0.03(-5.72%)
Jun 24, 2024
0.5900
0.6300
0.5900
0.6100
414,565
+0.02(+3.39%)
Jun 21, 2024
0.6000
0.6050
0.5760
0.5900
271,799
+0.00(+0.00%)
Jun 20, 2024
0.6196
0.6196
0.5827
0.5900
422,514
-0.03(-4.25%)
Jun 18, 2024
0.6500
0.6599
0.6101
0.6162
261,332
-0.02(-3.72%)
Jun 17, 2024
0.6590
0.6600
0.6300
0.6400
196,030
-0.03(-4.18%)
Jun 14, 2024
0.6520
0.6798
0.6514
0.6679
239,169
-0.01(-1.78%)
Jun 13, 2024
0.6700
0.6890
0.6508
0.6800
204,999
+0.03(+3.88%)
Jun 12, 2024
0.6790
0.6790
0.6410
0.6546
363,379
-0.03(-3.72%)
Jun 11, 2024
0.6476
0.6799
0.6351
0.6799
94,262
+0.02(+2.30%)
Jun 10, 2024
0.6800
0.6980
0.6300
0.6646
298,960
+0.01(+1.06%)
Jun 07, 2024
0.7100
0.7389
0.6550
0.6576
267,897
-0.04(-5.59%)
Jun 06, 2024
0.7125
0.7500
0.6910
0.6965
310,265
-0.03(-3.80%)
Jun 05, 2024
0.7000
0.7303
0.6902
0.7240
118,383
+0.03(+3.61%)
Jun 04, 2024
0.7300
0.7500
0.6810
0.6988
255,180
-0.04(-4.80%)
Jun 03, 2024
0.7500
0.7747
0.7300
0.7340
161,157
-0.01(-1.56%)
May 31, 2024
0.8200
0.8400
0.7400
0.7456
387,053
-0.07(-9.05%)
May 30, 2024
0.7200
0.8500
0.6900
0.8198
893,118
+0.13(+18.81%)
May 29, 2024
0.6900
0.7170
0.6510
0.6900
232,163
-0.03(-4.03%)
May 28, 2024
0.6900
0.7300
0.6500
0.7190
1,340,251
+0.03(+4.96%)
May 24, 2024
0.6500
0.6897
0.6300
0.6850
547,370
+0.08(+13.24%)
May 23, 2024
0.6300
0.6500
0.6000
0.6049
549,987
-0.02(-2.44%)
May 22, 2024
0.6028
0.6348
0.6000
0.6200
176,297
-0.00(-0.47%)
May 21, 2024
0.6200
0.6481
0.6007
0.6229
131,410
+0.00(+0.11%)
May 20, 2024
0.6223
0.6399
0.6102
0.6222
109,522
-0.02(-2.78%)
May 17, 2024
0.6550
0.6800
0.6109
0.6400
307,573
-0.00(-0.30%)
May 16, 2024
0.6090
0.6600
0.6090
0.6419
622,026
+0.02(+4.04%)
May 15, 2024
0.6400
0.6600
0.6000
0.6170
454,643
-0.03(-4.33%)
May 14, 2024
0.6327
0.6510
0.6220
0.6449
108,909
+0.02(+3.68%)
May 13, 2024
0.6310
0.6497
0.6220
0.6220
71,914
-0.03(-4.60%)
May 10, 2024
0.6900
0.6900
0.6430
0.6520
123,838
-0.03(-4.83%)
May 09, 2024
0.6598
0.6936
0.6466
0.6851
158,354
+0.03(+3.83%)
May 08, 2024
0.6800
0.6899
0.6598
0.6598
153,369
-0.02(-3.34%)
May 07, 2024
0.7200
0.7200
0.6820
0.6826
113,612
-0.04(-4.97%)
May 06, 2024
0.7000
0.7200
0.6807
0.7183
232,812
+0.04(+5.63%)
May 03, 2024
0.6401
0.6926
0.6401
0.6800
201,619
+0.02(+3.01%)
May 02, 2024
0.6700
0.6859
0.6401
0.6601
360,096
-0.01(-1.79%)
May 01, 2024
0.6600
0.6996
0.6511
0.6721
303,194
+0.00(+0.40%)
Apr 30, 2024
0.6514
0.6694
0.6300
0.6694
457,440
+0.03(+4.59%)
Apr 29, 2024
0.6200
0.6575
0.6009
0.6400
339,418
+0.03(+4.64%)
Apr 26, 2024
0.5600
0.6216
0.5528
0.6116
582,908
+0.04(+6.31%)
Apr 25, 2024
0.6193
0.6230
0.5606
0.5753
636,133
-0.04(-6.15%)
Apr 24, 2024
0.6200
0.6371
0.5908
0.6130
759,134
-0.02(-3.74%)
Apr 23, 2024
0.6600
0.6800
0.6180
0.6368
423,242
-0.04(-5.95%)
Apr 22, 2024
0.6300
0.6789
0.6334
0.6771
175,961
+0.02(+3.14%)
Apr 19, 2024
0.6600
0.6799
0.6305
0.6565
189,235
+0.02(+2.56%)
Apr 18, 2024
0.6400
0.6649
0.6111
0.6401
305,857
+0.02(+3.01%)
Apr 17, 2024
0.6398
0.6501
0.6100
0.6214
346,713
-0.02(-2.82%)
Apr 16, 2024
0.6400
0.6713
0.6200
0.6394
253,025
-0.00(-0.11%)
Apr 15, 2024
0.6800
0.7000
0.6300
0.6401
654,617
-0.08(-10.70%)
Apr 12, 2024
0.7000
0.7200
0.6601
0.7168
543,229
+0.02(+2.40%)
Apr 11, 2024
0.7000
0.7100
0.6500
0.7000
1,044,909
-0.04(-4.85%)
Apr 10, 2024
0.7408
0.7500
0.6600
0.7357
1,405,871
+0.03(+3.99%)
Apr 09, 2024
0.7655
0.7746
0.6900
0.7075
1,107,375
-0.05(-7.09%)
Apr 08, 2024
0.8375
0.8390
0.7500
0.7615
431,510
-0.05(-6.08%)
Apr 05, 2024
0.8200
0.8230
0.8031
0.8108
342,719
-0.01(-1.54%)
Apr 04, 2024
0.8450
0.8450
0.8031
0.8235
245,443
-0.00(-0.54%)
Apr 03, 2024
0.8500
0.8579
0.8010
0.8280
572,407
-0.00(-0.17%)
Apr 02, 2024
0.8819
0.9305
0.8200
0.8294
730,433
-0.03(-3.58%)
Apr 01, 2024
0.9500
1.100
0.8500
0.8602
2,237,819
-0.26(-23.20%)
Mar 28, 2024
1.120
1.120
1.100
1.120
163,193
+0.01(+0.90%)
Mar 27, 2024
1.090
1.120
1.060
1.110
347,058
+0.08(+7.77%)
Mar 26, 2024
1.180
1.180
1.000
1.030
1,847,216
-0.27(-20.77%)
Mar 25, 2024
1.350
1.350
1.260
1.300
467,895
-0.08(-5.80%)
Mar 22, 2024
1.140
1.400
1.140
1.380
661,673
+0.18(+15.00%)
Mar 21, 2024
1.240
1.240
1.170
1.200
139,394
+0.01(+0.84%)
Mar 20, 2024
1.190
1.200
1.141
1.190
167,273
+0.01(+0.85%)
Mar 19, 2024
1.140
1.200
1.120
1.180
222,884
+0.03(+2.62%)
Mar 18, 2024
1.140
1.150
1.120
1.150
179,608
-0.00(-0.01%)
Mar 15, 2024
1.160
1.190
1.140
1.150
114,575
-0.03(-2.54%)
Mar 14, 2024
1.170
1.190
1.160
1.180
70,186
+0.01(+0.85%)
Mar 13, 2024
1.200
1.200
1.150
1.170
111,965
+0.02(+1.74%)
Mar 12, 2024
1.170
1.170
1.120
1.150
256,011
+0.01(+0.88%)
Mar 11, 2024
1.190
1.200
1.130
1.140
137,531
-0.04(-3.39%)
Mar 08, 2024
1.230
1.240
1.120
1.180
476,995
-0.06(-4.58%)
Mar 07, 2024
1.280
1.280
1.230
1.237
108,713
-0.03(-2.63%)
Mar 06, 2024
1.360
1.370
1.210
1.270
414,287
-0.06(-4.51%)
Mar 05, 2024
1.360
1.382
1.312
1.330
148,406
-0.02(-1.48%)
Mar 04, 2024
1.370
1.430
1.320
1.350
428,788
+0.02(+1.50%)
Mar 01, 2024
1.340
1.440
1.300
1.330
369,717
+0.00(+0.00%)
Feb 29, 2024
1.320
1.360
1.266
1.330
257,607
+0.01(+0.76%)
Feb 28, 2024
1.280
1.350
1.250
1.320
370,075
+0.09(+7.32%)
Feb 27, 2024
1.260
1.270
1.180
1.230
143,987
-0.03(-2.38%)
Feb 26, 2024
1.210
1.320
1.190
1.260
314,308
+0.08(+6.78%)
Feb 23, 2024
1.200
1.220
1.150
1.180
222,156
-0.06(-4.84%)
Feb 22, 2024
1.170
1.260
1.130
1.240
414,258
+0.09(+7.83%)
Feb 21, 2024
1.220
1.228
1.120
1.150
262,062
-0.06(-4.96%)
Feb 20, 2024
1.260
1.260
1.170
1.210
301,653
-0.04(-3.20%)
Feb 16, 2024
1.110
1.280
1.093
1.250
774,256
+0.15(+13.12%)
Feb 15, 2024
1.110
1.150
1.060
1.105
212,262
+0.00(+0.45%)
Feb 14, 2024
1.100
1.150
1.050
1.100
308,977
-0.00(-0.45%)
Feb 13, 2024
1.130
1.150
1.080
1.105
223,446
-0.03(-3.07%)
Feb 12, 2024
1.120
1.150
1.070
1.140
272,257
+0.05(+4.59%)
Feb 09, 2024
1.060
1.110
1.010
1.090
278,755
+0.02(+1.87%)
Feb 08, 2024
1.090
1.100
1.040
1.070
406,030
-0.02(-2.28%)
Feb 07, 2024
1.130
1.140
1.080
1.095
138,273
-0.02(-1.35%)
Feb 06, 2024
1.110
1.150
1.070
1.110
244,979
+0.00(+0.00%)
Feb 05, 2024
1.120
1.150
1.040
1.110
259,054
-0.03(-2.63%)
Feb 02, 2024
1.130
1.240
1.080
1.140
633,823
-0.02(-1.72%)
Feb 01, 2024
1.210
1.217
1.121
1.160
221,255
-0.03(-2.52%)
Jan 31, 2024
1.290
1.314
1.180
1.190
182,221
-0.10(-7.75%)
Jan 30, 2024
1.190
1.330
1.170
1.290
236,622
+0.09(+7.50%)
Jan 29, 2024
1.180
1.220
1.150
1.200
247,003
+0.04(+3.45%)
Jan 26, 2024
1.230
1.230
1.110
1.160
414,434
-0.06(-4.77%)
Jan 25, 2024
1.250
1.290
1.050
1.218
1,090,924
+0.02(+1.51%)
Jan 24, 2024
1.370
1.380
1.150
1.200
950,552
-0.17(-12.41%)
Jan 23, 2024
1.350
1.390
1.330
1.370
110,436
-0.02(-1.44%)
Jan 22, 2024
1.340
1.390
1.340
1.390
177,979
+0.03(+2.21%)
Jan 19, 2024
1.400
1.420
1.320
1.360
186,511
+0.01(+0.74%)
Jan 18, 2024
1.370
1.400
1.330
1.350
209,983
-0.02(-1.46%)
Jan 17, 2024
1.410
1.410
1.340
1.370
182,187
-0.01(-0.72%)
Jan 16, 2024
1.400
1.412
1.340
1.380
296,600
-0.03(-2.13%)
Jan 12, 2024
1.440
1.520
1.380
1.410
378,755
-0.03(-1.74%)
Jan 11, 2024
1.520
1.520
1.410
1.435
270,068
-0.07(-4.97%)
Jan 10, 2024
1.540
1.541
1.485
1.510
202,449
-0.03(-1.95%)
Jan 09, 2024
1.550
1.580
1.540
1.540
189,818
-0.01(-0.96%)
Jan 08, 2024
1.510
1.580
1.480
1.555
218,655
+0.05(+3.67%)
Jan 05, 2024
1.490
1.528
1.450
1.500
197,737
+0.02(+1.35%)
Jan 04, 2024
1.470
1.510
1.460
1.480
251,343
-0.01(-0.67%)
Jan 03, 2024
1.550
1.550
1.470
1.490
284,767
-0.04(-2.61%)
Jan 02, 2024
1.570
1.590
1.530
1.530
210,540
-0.04(-2.55%)
Dec 29, 2023
1.530
1.600
1.530
1.570
239,030
+0.01(+0.64%)
Dec 28, 2023
1.600
1.640
1.540
1.560
296,328
-0.04(-2.50%)
Dec 27, 2023
1.560
1.630
1.550
1.600
314,834
-0.01(-0.62%)
Dec 26, 2023
1.580
1.630
1.550
1.610
341,946
-0.00(-0.31%)
Dec 22, 2023
1.660
1.679
1.600
1.615
128,385
-0.04(-2.71%)
Dec 21, 2023
1.590
1.670
1.590
1.660
158,676
+0.08(+5.06%)
Dec 20, 2023
1.700
1.700
1.560
1.580
220,836
-0.11(-6.51%)
Dec 19, 2023
1.560
1.695
1.560
1.690
423,314
+0.14(+9.03%)
Dec 18, 2023
1.650
1.650
1.520
1.550
424,427
-0.04(-2.52%)
Dec 15, 2023
1.650
1.660
1.590
1.590
325,463
-0.06(-3.64%)
Dec 14, 2023
1.720
1.770
1.620
1.650
383,532
-0.08(-4.62%)
Dec 13, 2023
1.730
1.750
1.645
1.730
581,491
+0.00(+0.00%)
Dec 12, 2023
1.700
1.810
1.651
1.730
187,811
+0.04(+2.37%)
Dec 11, 2023
1.740
1.815
1.590
1.690
392,133
-0.09(-5.06%)
Dec 08, 2023
1.710
1.890
1.700
1.780
667,228
+0.07(+4.09%)
Dec 07, 2023
1.690
1.750
1.640
1.710
255,123
+0.06(+3.64%)
Dec 06, 2023
1.580
1.690
1.580
1.650
171,808
+0.07(+4.43%)
Dec 05, 2023
1.610
1.630
1.560
1.580
152,568
-0.03(-1.86%)
Dec 04, 2023
1.520
1.625
1.500
1.610
303,843
+0.09(+5.92%)
Dec 01, 2023
1.450
1.540
1.440
1.520
191,707
+0.07(+4.83%)
Nov 30, 2023
1.470
1.480
1.370
1.450
140,989
+0.01(+0.69%)
Nov 29, 2023
1.450
1.470
1.400
1.440
142,073
+0.01(+0.70%)
Nov 28, 2023
1.530
1.530
1.375
1.430
498,112
-0.03(-2.05%)
Nov 27, 2023
1.590
1.590
1.430
1.460
437,280
-0.03(-2.01%)
Nov 24, 2023
1.520
1.545
1.490
1.490
153,208
-0.03(-1.97%)
Nov 22, 2023
1.570
1.570
1.490
1.520
112,460
+0.00(+0.00%)
Nov 21, 2023
1.600
1.665
1.510
1.520
310,688
-0.18(-10.59%)
Nov 20, 2023
1.630
1.715
1.610
1.700
359,309
+0.01(+0.59%)
Nov 17, 2023
1.920
1.930
1.640
1.690
378,075
-0.17(-9.14%)
Nov 16, 2023
1.700
1.890
1.680
1.860
648,018
+0.17(+10.06%)
Nov 15, 2023
1.530
1.730
1.510
1.690
732,174
+0.15(+9.74%)
Nov 14, 2023
1.420
1.540
1.400
1.540
287,119
+0.13(+9.22%)
Nov 13, 2023
1.380
1.430
1.380
1.410
183,113
-0.02(-1.40%)
Nov 10, 2023
1.460
1.512
1.390
1.430
320,955
-0.05(-3.38%)
Nov 09, 2023
1.480
1.530
1.440
1.480
192,956
+0.02(+1.37%)
Nov 08, 2023
1.550
1.550
1.460
1.460
167,091
-0.04(-2.67%)
Nov 07, 2023
1.570
1.570
1.440
1.500
495,146
-0.06(-3.85%)
Nov 06, 2023
1.650
1.650
1.490
1.560
360,994
-0.07(-4.29%)
Nov 03, 2023
1.610
1.660
1.590
1.630
585,450
+0.06(+3.82%)
Nov 02, 2023
1.540
1.620
1.530
1.570
483,482
+0.04(+2.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.