Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 57.75 57.93 56.56 56.61 979,100 -1.90(-3.25%)
Oct 30, 2024 57.97 59.00 57.83 58.51 1,334,586 +0.46(+0.79%)
Oct 29, 2024 58.00 58.68 57.92 58.05 1,060,472 -0.41(-0.70%)
Oct 28, 2024 58.49 59.41 58.14 58.46 1,117,559 +0.56(+0.97%)
Oct 25, 2024 59.00 59.00 57.78 57.90 1,324,321 -0.49(-0.84%)
Oct 24, 2024 60.00 60.00 58.35 58.39 850,801 -1.29(-2.16%)
Oct 23, 2024 60.72 60.72 59.19 59.68 1,004,896 -0.82(-1.36%)
Oct 22, 2024 60.60 60.92 59.03 60.50 886,318 -1.27(-2.06%)
Oct 21, 2024 62.08 62.40 61.16 61.77 909,261 -0.68(-1.09%)
Oct 18, 2024 61.00 62.59 60.40 62.45 1,274,207 +1.96(+3.24%)
Oct 17, 2024 61.63 62.72 60.20 60.49 1,657,509 -0.78(-1.27%)
Oct 16, 2024 62.99 63.47 60.66 61.27 1,638,573 -1.84(-2.92%)
Oct 15, 2024 63.40 65.25 62.39 63.11 3,097,255 -0.29(-0.46%)
Oct 14, 2024 64.75 64.75 63.30 63.40 884,275 -1.14(-1.77%)
Oct 11, 2024 63.60 65.02 63.55 64.54 1,334,767 +0.81(+1.27%)
Oct 10, 2024 64.01 64.40 63.28 63.73 732,791 -0.95(-1.47%)
Oct 09, 2024 65.16 65.56 64.35 64.68 483,582 -0.26(-0.40%)
Oct 08, 2024 66.07 66.75 64.53 64.94 795,503 -1.01(-1.53%)
Oct 07, 2024 66.90 66.90 64.44 65.95 1,349,945 -1.05(-1.57%)
Oct 04, 2024 66.90 67.42 66.04 67.00 671,160 +1.20(+1.82%)
Oct 03, 2024 66.94 67.01 65.30 65.80 1,048,658 -1.66(-2.46%)
Oct 02, 2024 66.33 67.90 66.02 67.46 962,182 +0.70(+1.05%)
Oct 01, 2024 68.87 69.61 65.91 66.76 991,871 -2.30(-3.33%)
Sep 30, 2024 69.46 70.38 68.51 69.06 968,748 -1.61(-2.28%)
Sep 27, 2024 71.13 72.94 70.25 70.67 1,240,974 +0.23(+0.33%)
Sep 26, 2024 68.24 70.86 67.96 70.44 1,494,542 +3.19(+4.74%)
Sep 25, 2024 68.32 68.65 66.86 67.25 1,610,257 -1.07(-1.57%)
Sep 24, 2024 67.40 68.73 66.96 68.32 895,610 +1.16(+1.73%)
Sep 23, 2024 67.60 67.80 66.36 67.16 863,377 -0.38(-0.56%)
Sep 20, 2024 68.26 68.28 65.82 67.54 4,172,902 -0.72(-1.05%)
Sep 19, 2024 67.95 68.77 67.49 68.26 722,880 +1.46(+2.19%)
Sep 18, 2024 65.47 67.83 64.96 66.80 1,159,553 +1.77(+2.72%)
Sep 17, 2024 65.62 65.62 63.97 65.03 1,002,854 -0.25(-0.38%)
Sep 16, 2024 66.05 66.36 64.85 65.28 963,104 -0.38(-0.58%)
Sep 13, 2024 64.98 65.74 64.43 65.66 805,408 +0.93(+1.44%)
Sep 12, 2024 64.26 65.57 62.49 64.73 1,125,447 +0.74(+1.16%)
Sep 11, 2024 63.34 64.09 61.74 63.99 785,132 +0.67(+1.06%)
Sep 10, 2024 63.42 64.36 62.50 63.32 931,004 -0.05(-0.08%)
Sep 09, 2024 64.63 65.21 63.23 63.37 991,785 -0.64(-1.00%)
Sep 06, 2024 65.45 66.13 63.92 64.01 738,024 -1.34(-2.05%)
Sep 05, 2024 64.51 65.48 63.57 65.35 518,951 +0.96(+1.49%)
Sep 04, 2024 65.35 65.54 63.68 64.39 786,838 -1.33(-2.02%)
Sep 03, 2024 66.74 67.50 65.26 65.72 911,979 -1.47(-2.19%)
Aug 30, 2024 67.54 67.81 66.17 67.19 1,033,798 -0.35(-0.52%)
Aug 29, 2024 64.68 68.80 64.41 67.54 1,674,963 +3.18(+4.94%)
Aug 28, 2024 64.15 65.07 63.59 64.36 888,906 +0.46(+0.72%)
Aug 27, 2024 63.68 64.18 63.14 63.90 512,913 +0.05(+0.08%)
Aug 26, 2024 64.62 64.62 63.56 63.85 1,023,358 -0.30(-0.47%)
Aug 23, 2024 64.01 64.81 62.90 64.15 839,456 +0.50(+0.78%)
Aug 22, 2024 65.54 65.90 63.41 63.65 823,599 -1.35(-2.08%)
Aug 21, 2024 65.13 65.67 64.52 65.00 788,765 -0.03(-0.05%)
Aug 20, 2024 65.20 65.96 64.78 65.03 1,097,762 +0.00(+0.00%)
Aug 19, 2024 63.20 65.07 63.14 65.03 1,579,300 +1.65(+2.60%)
Aug 16, 2024 62.87 63.62 62.24 63.38 697,341 +0.20(+0.32%)
Aug 15, 2024 62.32 63.41 61.63 63.18 849,917 +1.76(+2.86%)
Aug 14, 2024 61.35 61.84 60.65 61.42 658,462 +0.10(+0.16%)
Aug 13, 2024 60.41 61.83 60.17 61.32 790,217 +0.95(+1.57%)
Aug 12, 2024 62.03 62.19 60.30 60.38 832,613 -1.58(-2.55%)
Aug 09, 2024 63.16 64.17 61.61 61.95 1,363,210 -1.32(-2.08%)
Aug 08, 2024 60.46 63.48 60.22 63.27 955,036 +3.02(+5.01%)
Aug 07, 2024 63.26 63.27 60.05 60.26 1,751,898 -1.86(-2.99%)
Aug 06, 2024 58.71 69.18 58.71 62.11 2,551,998 -1.38(-2.17%)
Aug 05, 2024 62.51 64.30 61.77 63.49 1,642,364 -2.34(-3.55%)
Aug 02, 2024 67.18 67.18 63.97 65.83 1,811,545 -2.45(-3.59%)
Aug 01, 2024 67.93 69.83 67.50 68.28 1,009,459 -0.18(-0.26%)
Jul 31, 2024 68.25 70.53 67.82 68.46 1,122,967 +0.57(+0.84%)
Jul 30, 2024 67.30 68.67 66.80 67.89 1,038,373 +1.01(+1.51%)
Jul 29, 2024 66.76 67.07 65.86 66.88 1,057,202 +0.12(+0.18%)
Jul 26, 2024 64.61 67.27 64.61 66.76 1,234,860 +2.58(+4.02%)
Jul 25, 2024 63.78 66.08 63.58 64.18 1,007,829 +0.15(+0.23%)
Jul 24, 2024 62.08 64.78 62.03 64.03 1,088,760 +1.95(+3.14%)
Jul 23, 2024 63.55 64.80 61.96 62.08 2,065,568 -0.93(-1.47%)
Jul 22, 2024 62.92 63.19 61.66 63.01 962,738 +1.17(+1.89%)
Jul 19, 2024 62.55 63.20 60.89 61.84 1,892,928 -0.63(-1.01%)
Jul 18, 2024 63.58 64.95 62.09 62.47 919,452 -1.57(-2.45%)
Jul 17, 2024 65.46 66.29 64.00 64.04 760,343 -2.16(-3.26%)
Jul 16, 2024 63.84 66.47 62.96 66.20 696,068 +2.84(+4.48%)
Jul 15, 2024 64.70 65.39 63.05 63.36 794,714 -1.34(-2.07%)
Jul 12, 2024 64.00 65.44 63.77 64.70 1,058,453 +1.03(+1.62%)
Jul 11, 2024 62.17 64.48 61.94 63.67 624,555 +2.47(+4.03%)
Jul 10, 2024 61.50 61.70 60.83 61.20 458,708 +0.04(+0.07%)
Jul 09, 2024 62.32 62.64 60.42 61.16 918,359 -0.99(-1.59%)
Jul 08, 2024 61.60 62.59 61.28 62.15 872,812 +0.55(+0.89%)
Jul 05, 2024 61.96 62.31 61.16 61.60 861,398 -0.18(-0.29%)
Jul 03, 2024 62.18 62.26 61.24 61.78 663,446 +0.19(+0.31%)
Jul 02, 2024 62.28 62.87 61.54 61.59 799,219 -0.69(-1.11%)
Jul 01, 2024 64.09 64.37 61.62 62.28 1,165,993 -1.48(-2.32%)
Jun 28, 2024 64.41 65.03 63.26 63.76 1,728,363 -0.39(-0.61%)
Jun 27, 2024 65.00 65.24 63.74 64.15 922,490 -1.10(-1.68%)
Jun 26, 2024 64.70 65.71 64.36 65.25 415,139 +0.37(+0.57%)
Jun 25, 2024 65.47 65.77 64.53 64.88 1,025,294 -0.49(-0.75%)
Jun 24, 2024 66.00 66.70 65.20 65.37 582,361 -0.60(-0.91%)
Jun 21, 2024 66.64 67.03 65.68 65.97 1,592,881 -0.52(-0.78%)
Jun 20, 2024 66.30 67.36 65.53 66.49 1,310,188 -0.25(-0.37%)
Jun 18, 2024 64.61 66.79 64.61 66.74 1,264,467 +1.94(+2.99%)
Jun 17, 2024 64.96 65.93 64.57 64.80 876,945 +0.32(+0.50%)
Jun 14, 2024 64.65 65.43 63.26 64.48 772,466 -0.56(-0.86%)
Jun 13, 2024 65.95 66.44 64.58 65.04 1,140,296 -1.12(-1.69%)
Jun 12, 2024 65.66 66.33 64.31 66.16 1,131,246 +1.68(+2.60%)
Jun 11, 2024 64.66 64.97 63.43 64.48 771,964 -0.41(-0.63%)
Jun 10, 2024 63.77 65.09 63.39 64.89 1,277,304 +0.24(+0.37%)
Jun 07, 2024 64.19 66.18 64.04 64.65 1,949,930 -0.25(-0.38%)
Jun 06, 2024 63.39 65.23 63.15 64.90 1,689,473 +1.38(+2.17%)
Jun 05, 2024 63.75 64.59 63.19 63.52 1,248,841 -0.11(-0.17%)
Jun 04, 2024 64.64 64.88 63.04 63.63 1,605,853 -0.83(-1.29%)
Jun 03, 2024 65.73 66.83 64.41 64.46 2,017,584 -0.95(-1.45%)
May 31, 2024 65.91 66.37 64.72 65.41 2,023,926 -0.03(-0.05%)
May 30, 2024 65.40 67.90 64.65 65.44 5,994,731 -7.00(-9.66%)
May 29, 2024 73.90 74.21 71.72 72.44 768,917 -3.30(-4.36%)
May 28, 2024 77.49 77.49 75.37 75.75 557,183 -1.39(-1.80%)
May 24, 2024 77.17 77.67 76.52 77.13 774,349 +0.55(+0.72%)
May 23, 2024 78.21 78.47 76.08 76.58 855,264 -1.59(-2.03%)
May 22, 2024 76.38 78.82 76.38 78.17 1,177,469 +1.89(+2.47%)
May 21, 2024 76.14 76.46 74.98 76.29 934,641 -0.07(-0.09%)
May 20, 2024 74.73 77.00 74.46 76.36 1,086,695 +1.40(+1.86%)
May 17, 2024 75.54 79.66 70.55 74.96 2,028,805 -0.75(-0.99%)
May 16, 2024 77.08 77.70 75.21 75.71 1,500,958 -1.69(-2.18%)
May 15, 2024 76.65 77.99 76.25 77.39 828,904 +1.84(+2.43%)
May 14, 2024 74.70 75.65 74.18 75.56 1,079,221 +1.43(+1.93%)
May 13, 2024 75.51 76.18 73.74 74.13 833,688 -1.47(-1.94%)
May 10, 2024 76.13 76.77 74.95 75.60 1,008,806 -0.50(-0.66%)
May 09, 2024 73.59 76.18 73.59 76.10 1,206,712 +2.51(+3.41%)
May 08, 2024 73.82 74.81 73.18 73.59 1,505,255 -0.63(-0.85%)
May 07, 2024 72.40 74.44 71.14 74.22 1,853,719 +1.81(+2.50%)
May 06, 2024 70.38 72.63 69.78 72.41 1,794,578 +2.47(+3.53%)
May 03, 2024 70.60 71.86 69.60 69.94 1,962,795 -0.04(-0.06%)
May 02, 2024 74.75 74.75 68.79 69.98 3,345,229 -8.93(-11.31%)
May 01, 2024 77.90 79.89 77.90 78.91 1,437,839 +1.02(+1.31%)
Apr 30, 2024 80.70 80.94 77.84 77.89 1,229,766 -3.25(-4.00%)
Apr 29, 2024 81.09 81.91 80.79 81.14 984,215 +0.29(+0.36%)
Apr 26, 2024 80.48 81.84 79.97 80.85 489,272 +0.38(+0.47%)
Apr 25, 2024 80.85 81.37 79.87 80.47 1,093,626 -1.61(-1.96%)
Apr 24, 2024 82.04 83.06 81.60 82.08 988,999 -0.26(-0.32%)
Apr 23, 2024 79.82 83.19 79.56 82.34 1,085,184 +4.40(+5.65%)
Apr 22, 2024 80.52 80.52 76.96 77.93 812,445 +0.29(+0.37%)
Apr 19, 2024 78.98 79.33 77.16 77.64 1,315,639 -0.80(-1.02%)
Apr 18, 2024 79.32 80.78 77.00 78.44 2,241,165 -4.37(-5.28%)
Apr 17, 2024 84.77 84.77 82.55 82.82 696,766 -0.95(-1.13%)
Apr 16, 2024 85.69 85.69 83.64 83.76 820,743 -1.86(-2.17%)
Apr 15, 2024 88.13 88.38 84.97 85.62 573,823 -1.83(-2.09%)
Apr 12, 2024 89.34 89.89 87.08 87.45 546,324 -2.70(-2.99%)
Apr 11, 2024 89.40 90.42 88.75 90.14 473,971 +1.75(+1.98%)
Apr 10, 2024 88.08 89.28 87.66 88.40 470,419 -1.49(-1.66%)
Apr 09, 2024 90.36 90.58 89.15 89.88 511,716 -0.21(-0.23%)
Apr 08, 2024 90.40 91.20 89.44 90.09 667,968 -0.19(-0.21%)
Apr 05, 2024 89.64 91.33 89.21 90.28 534,549 +0.65(+0.72%)
Apr 04, 2024 91.45 91.72 89.55 89.64 344,207 -1.23(-1.35%)
Apr 03, 2024 90.36 91.34 90.36 90.86 535,792 +0.09(+0.10%)
Apr 02, 2024 92.79 92.79 90.27 90.77 481,248 -2.02(-2.17%)
Apr 01, 2024 93.85 94.21 92.44 92.79 400,329 -1.01(-1.08%)
Mar 28, 2024 93.90 94.26 94.26 93.80 439,360 +0.08(+0.09%)
Mar 27, 2024 93.29 93.72 92.42 93.72 327,842 +1.46(+1.58%)
Mar 26, 2024 92.85 93.31 92.01 92.26 443,547 -0.67(-0.72%)
Mar 25, 2024 94.01 94.50 92.52 92.93 587,015 -0.83(-0.88%)
Mar 22, 2024 94.46 94.46 92.41 93.76 495,350 -0.37(-0.39%)
Mar 21, 2024 93.45 94.72 93.21 94.13 430,228 +1.30(+1.40%)
Mar 20, 2024 92.03 92.95 91.37 92.83 546,365 +0.97(+1.05%)
Mar 19, 2024 91.94 92.60 90.70 91.86 522,475 -0.02(-0.02%)
Mar 18, 2024 92.62 93.08 91.60 91.88 650,490 -0.08(-0.09%)
Mar 15, 2024 91.07 93.15 90.86 91.96 1,355,630 +0.27(+0.29%)
Mar 14, 2024 92.70 92.72 90.53 91.69 797,311 -0.77(-0.83%)
Mar 13, 2024 92.56 94.09 91.96 92.46 611,991 -0.12(-0.13%)
Mar 12, 2024 91.72 92.94 91.67 92.58 645,795 +1.16(+1.27%)
Mar 11, 2024 90.82 91.50 90.16 91.42 685,054 +0.40(+0.44%)
Mar 08, 2024 92.36 92.86 91.00 91.02 568,362 -1.03(-1.12%)
Mar 07, 2024 90.76 92.69 90.76 92.05 731,027 +1.66(+1.83%)
Mar 06, 2024 90.41 91.27 89.66 90.39 719,137 +0.36(+0.40%)
Mar 05, 2024 89.90 90.76 88.63 90.03 957,935 +0.12(+0.13%)
Mar 04, 2024 88.23 90.56 88.23 89.91 832,118 +1.72(+1.95%)
Mar 01, 2024 86.68 88.77 85.93 88.20 957,042 +1.79(+2.07%)
Feb 29, 2024 86.77 88.79 85.73 86.41 2,691,033 +0.11(+0.13%)
Feb 28, 2024 84.00 87.07 83.95 86.30 1,436,591 +2.77(+3.32%)
Feb 27, 2024 83.43 84.11 82.88 83.53 561,144 +0.10(+0.12%)
Feb 26, 2024 84.16 84.70 83.04 83.43 790,630 -1.07(-1.26%)
Feb 23, 2024 83.95 84.70 83.55 84.49 842,202 +0.93(+1.11%)
Feb 22, 2024 82.57 83.67 81.60 83.57 1,190,361 +1.82(+2.22%)
Feb 21, 2024 80.39 81.87 79.79 81.75 840,972 +0.82(+1.01%)
Feb 20, 2024 81.22 81.55 80.00 80.93 801,534 -0.72(-0.88%)
Feb 16, 2024 79.68 82.11 79.23 81.65 1,117,443 +1.72(+2.15%)
Feb 15, 2024 80.29 80.32 78.35 79.93 832,411 +0.05(+0.06%)
Feb 14, 2024 78.63 80.38 78.34 79.88 1,679,979 +3.25(+4.25%)
Feb 13, 2024 74.51 79.77 74.50 76.63 2,929,642 +6.18(+8.77%)
Feb 12, 2024 69.85 70.45 68.52 70.45 1,741,271 +0.15(+0.21%)
Feb 09, 2024 70.71 71.41 69.99 70.30 804,923 -0.50(-0.70%)
Feb 08, 2024 70.57 71.14 69.88 70.80 719,439 +0.25(+0.35%)
Feb 07, 2024 74.35 74.72 70.40 70.55 868,152 -3.17(-4.30%)
Feb 06, 2024 71.54 74.02 71.00 73.73 1,111,801 +2.07(+2.88%)
Feb 05, 2024 71.72 72.31 71.17 71.66 490,490 -0.35(-0.48%)
Feb 02, 2024 71.76 72.60 70.31 72.01 566,763 -0.42(-0.58%)
Feb 01, 2024 71.62 72.62 71.06 72.43 604,385 +1.07(+1.50%)
Jan 31, 2024 73.19 73.64 71.32 71.36 735,089 -1.87(-2.55%)
Jan 30, 2024 72.72 73.72 72.55 73.23 485,393 +0.24(+0.33%)
Jan 29, 2024 71.89 73.22 71.64 72.99 335,453 +1.17(+1.63%)
Jan 26, 2024 72.74 72.91 71.75 71.82 421,988 +0.31(+0.43%)
Jan 25, 2024 72.69 72.99 71.05 71.51 281,885 +0.13(+0.18%)
Jan 24, 2024 72.58 72.58 70.87 71.38 373,773 -0.40(-0.56%)
Jan 23, 2024 72.99 73.02 71.56 71.78 409,249 -0.97(-1.33%)
Jan 22, 2024 72.35 73.23 72.13 72.75 537,391 +0.96(+1.33%)
Jan 19, 2024 71.21 72.29 70.72 71.79 1,822,589 +0.44(+0.62%)
Jan 18, 2024 70.08 71.52 69.77 71.35 498,337 +1.80(+2.58%)
Jan 17, 2024 70.18 71.16 68.99 69.56 693,596 -1.22(-1.72%)
Jan 16, 2024 70.49 71.47 70.15 70.77 743,452 -0.32(-0.45%)
Jan 12, 2024 71.74 72.26 70.77 71.09 397,870 -0.14(-0.20%)
Jan 11, 2024 71.74 71.93 70.66 71.23 592,963 -0.48(-0.67%)
Jan 10, 2024 71.71 71.80 70.69 71.71 592,844 +0.26(+0.36%)
Jan 09, 2024 71.36 73.18 71.08 71.45 1,102,973 -0.94(-1.30%)
Jan 08, 2024 69.32 72.51 68.67 72.39 1,448,903 +3.10(+4.48%)
Jan 05, 2024 69.65 70.32 69.65 69.29 522,032 -0.95(-1.35%)
Jan 04, 2024 68.99 70.73 68.95 70.23 945,724 +1.17(+1.69%)
Jan 03, 2024 71.65 71.65 68.58 69.07 586,543 -3.08(-4.27%)
Jan 02, 2024 72.55 73.70 71.94 72.15 695,139 -1.18(-1.61%)
Dec 29, 2023 73.54 73.91 73.02 73.33 475,362 -0.32(-0.43%)
Dec 28, 2023 73.75 74.17 73.53 73.65 535,206 +0.17(+0.23%)
Dec 27, 2023 73.76 73.82 73.11 73.48 369,767 +0.05(+0.07%)
Dec 26, 2023 74.22 74.22 72.96 73.43 337,897 -0.14(-0.19%)
Dec 22, 2023 74.41 74.69 73.20 73.57 593,995 -0.23(-0.31%)
Dec 21, 2023 73.54 73.96 72.96 73.80 881,010 +1.19(+1.64%)
Dec 20, 2023 74.51 75.11 72.58 72.61 541,001 -1.88(-2.52%)
Dec 19, 2023 73.55 74.67 73.52 74.48 813,350 +1.12(+1.52%)
Dec 18, 2023 73.73 74.17 72.82 73.37 818,040 +0.16(+0.22%)
Dec 15, 2023 73.59 74.14 71.67 73.21 1,931,805 -0.38(-0.52%)
Dec 14, 2023 73.34 75.03 72.71 73.59 1,291,301 +1.28(+1.77%)
Dec 13, 2023 68.99 72.43 68.86 72.31 1,024,749 +3.55(+5.17%)
Dec 12, 2023 69.44 69.44 67.51 68.76 592,901 -0.34(-0.49%)
Dec 11, 2023 68.06 69.35 67.91 69.10 483,618 +1.27(+1.87%)
Dec 08, 2023 68.27 69.58 67.64 67.83 784,206 -0.83(-1.21%)
Dec 07, 2023 67.70 69.68 67.25 68.66 1,404,693 +0.84(+1.24%)
Dec 06, 2023 65.96 68.01 65.86 67.82 1,152,533 +2.16(+3.28%)
Dec 05, 2023 65.86 66.82 64.94 65.66 758,593 -0.57(-0.86%)
Dec 04, 2023 65.49 66.40 65.35 66.23 601,577 +0.31(+0.47%)
Dec 01, 2023 64.71 66.01 64.29 65.92 670,834 +0.97(+1.49%)
Nov 30, 2023 65.03 65.82 64.19 64.95 757,419 -0.01(-0.02%)
Nov 29, 2023 64.55 65.79 64.48 64.96 822,663 +0.99(+1.54%)
Nov 28, 2023 64.33 64.84 63.74 63.98 581,590 -0.44(-0.68%)
Nov 27, 2023 64.85 65.37 64.13 64.42 655,665 -1.17(-1.78%)
Nov 24, 2023 64.69 65.77 64.54 65.58 530,707 +0.72(+1.11%)
Nov 22, 2023 64.80 65.55 64.52 64.86 725,984 +0.45(+0.70%)
Nov 21, 2023 61.59 64.98 61.39 64.42 1,472,647 +3.31(+5.42%)
Nov 20, 2023 61.36 61.59 60.81 61.11 641,297 +0.00(+0.00%)
Nov 17, 2023 61.63 61.82 60.62 61.11 719,683 -0.19(-0.31%)
Nov 16, 2023 61.68 62.50 60.92 61.30 625,525 -0.52(-0.84%)
Nov 15, 2023 61.30 63.33 61.30 61.81 1,034,023 +0.34(+0.55%)
Nov 14, 2023 59.12 61.84 59.12 61.47 1,018,203 +3.96(+6.88%)
Nov 13, 2023 57.45 57.90 57.07 57.52 580,668 -0.13(-0.22%)
Nov 10, 2023 56.93 58.08 55.68 57.65 873,156 +0.57(+1.00%)
Nov 09, 2023 57.87 58.41 56.97 57.08 711,226 -0.48(-0.83%)
Nov 08, 2023 58.02 58.71 57.43 57.56 860,708 -0.54(-0.93%)
Nov 07, 2023 56.06 58.46 55.92 58.09 787,247 +2.10(+3.76%)
Nov 06, 2023 58.54 59.17 55.83 55.99 902,002 -2.66(-4.54%)
Nov 03, 2023 56.34 59.31 56.34 58.65 986,791 +2.40(+4.27%)
Nov 02, 2023 59.88 60.36 54.96 56.25 1,752,327 -0.60(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.