Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daktronics Inc
(NQ:
DAKT
)
11.16
+0.06 (+0.59%)
Streaming Delayed Price
Updated: 10:57 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
9.593
9.736
9.473
9.545
0
-0.02(-0.17%)
Oct 30, 2013
9.768
9.768
9.521
9.561
96,065
-0.18(-1.80%)
Oct 29, 2013
9.752
9.856
9.696
9.736
0
-0.02(-0.16%)
Oct 28, 2013
9.744
9.832
9.696
9.752
0
-0.02(-0.16%)
Oct 25, 2013
9.896
9.896
9.704
9.768
0
-0.09(-0.89%)
Oct 24, 2013
9.832
9.896
9.793
9.856
70,789
+0.02(+0.24%)
Oct 23, 2013
9.776
9.856
9.696
9.832
0
+0.03(+0.33%)
Oct 22, 2013
9.760
9.880
9.581
9.800
117,677
+0.06(+0.66%)
Oct 21, 2013
9.553
9.768
9.553
9.736
136,682
+0.16(+1.67%)
Oct 18, 2013
9.561
9.577
9.433
9.577
184,774
+0.10(+1.01%)
Oct 17, 2013
9.313
9.481
9.297
9.481
162,596
+0.14(+1.54%)
Oct 16, 2013
9.329
9.377
9.265
9.337
101,505
+0.05(+0.52%)
Oct 15, 2013
9.241
9.329
9.154
9.289
152,328
-0.01(-0.09%)
Oct 14, 2013
9.098
9.321
9.058
9.297
234,234
+0.26(+2.82%)
Oct 11, 2013
8.755
9.042
8.727
9.042
0
+0.24(+2.72%)
Oct 10, 2013
8.683
8.842
8.635
8.802
86,731
+0.21(+2.41%)
Oct 09, 2013
8.563
8.667
8.412
8.595
126,735
+0.09(+1.03%)
Oct 08, 2013
8.635
8.659
8.468
8.507
103,547
-0.15(-1.75%)
Oct 07, 2013
8.707
8.739
8.659
8.659
0
-0.14(-1.63%)
Oct 04, 2013
8.667
8.818
8.659
8.802
0
+0.11(+1.29%)
Oct 03, 2013
8.834
8.834
8.659
8.691
0
-0.18(-2.07%)
Oct 02, 2013
8.866
8.946
8.763
8.874
92,856
-0.06(-0.63%)
Oct 01, 2013
8.946
8.962
8.849
8.930
88,493
+0.00(+0.00%)
Sep 30, 2013
8.771
8.954
8.660
8.930
144,298
+0.04(+0.45%)
Sep 27, 2013
8.866
8.954
8.787
8.890
0
-0.06(-0.62%)
Sep 26, 2013
8.906
8.946
8.811
8.946
89,737
+0.03(+0.36%)
Sep 25, 2013
9.050
9.090
8.906
8.914
51,012
-0.16(-1.76%)
Sep 24, 2013
9.050
9.142
8.882
9.074
86,654
-0.02(-0.26%)
Sep 23, 2013
9.050
9.138
9.034
9.098
75,218
+0.01(+0.09%)
Sep 20, 2013
9.146
9.178
8.977
9.090
0
-0.06(-0.61%)
Sep 19, 2013
9.018
9.154
8.922
9.146
87,486
+0.13(+1.42%)
Sep 18, 2013
8.914
9.050
8.794
9.018
0
+0.10(+1.16%)
Sep 17, 2013
8.834
8.954
8.802
8.914
0
+0.06(+0.63%)
Sep 16, 2013
8.834
8.858
8.818
8.858
0
+0.09(+1.00%)
Sep 13, 2013
8.779
8.810
8.644
8.771
0
+0.04(+0.46%)
Sep 12, 2013
8.771
8.779
8.627
8.731
0
-0.08(-0.91%)
Sep 11, 2013
8.723
8.834
8.707
8.810
0
+0.04(+0.45%)
Sep 10, 2013
8.779
8.858
8.739
8.771
90,548
+0.02(+0.27%)
Sep 09, 2013
8.723
8.763
8.667
8.747
0
+0.03(+0.37%)
Sep 06, 2013
8.755
8.763
8.579
8.715
0
-0.02(-0.18%)
Sep 05, 2013
8.755
8.779
8.627
8.731
87,169
-0.03(-0.36%)
Sep 04, 2013
8.635
8.779
8.635
8.763
0
+0.11(+1.29%)
Sep 03, 2013
8.588
8.706
8.524
8.651
0
+0.19(+2.25%)
Aug 30, 2013
8.706
8.706
8.413
8.461
0
-0.26(-2.99%)
Aug 29, 2013
8.485
8.722
8.459
8.722
101,040
+0.23(+2.70%)
Aug 28, 2013
8.350
8.659
8.350
8.493
0
+0.13(+1.51%)
Aug 27, 2013
8.564
8.690
8.366
8.366
195,601
-0.32(-3.65%)
Aug 26, 2013
8.516
8.770
8.509
8.682
0
+0.13(+1.48%)
Aug 23, 2013
8.738
8.777
8.532
8.556
0
-0.19(-2.17%)
Aug 22, 2013
8.540
8.785
8.500
8.746
90,784
+0.25(+2.98%)
Aug 21, 2013
8.833
8.871
8.485
8.493
0
-0.40(-4.45%)
Aug 20, 2013
8.706
8.920
8.548
8.888
250,820
+0.51(+6.04%)
Aug 19, 2013
8.239
8.469
8.239
8.382
167,715
+0.11(+1.34%)
Aug 16, 2013
8.287
8.390
8.271
8.271
0
-0.06(-0.76%)
Aug 15, 2013
8.405
8.508
8.310
8.334
82,849
-0.21(-2.50%)
Aug 14, 2013
8.540
8.692
8.532
8.548
77,344
-0.02(-0.18%)
Aug 13, 2013
8.667
8.667
8.516
8.564
49,070
-0.09(-1.10%)
Aug 12, 2013
8.382
8.667
8.382
8.659
49,388
+0.18(+2.15%)
Aug 09, 2013
8.572
8.611
8.469
8.477
148,470
-0.09(-1.11%)
Aug 08, 2013
8.785
8.785
8.556
8.572
114,761
-0.14(-1.63%)
Aug 07, 2013
8.833
8.853
8.667
8.714
67,160
-0.17(-1.96%)
Aug 06, 2013
9.094
9.094
8.841
8.888
103,524
-0.24(-2.60%)
Aug 05, 2013
8.817
9.134
8.817
9.126
98,567
+0.26(+2.95%)
Aug 02, 2013
8.643
8.912
8.643
8.865
61,769
+0.19(+2.19%)
Aug 01, 2013
8.682
8.746
8.556
8.675
67,452
+0.06(+0.74%)
Jul 31, 2013
8.690
8.706
8.516
8.611
0
-0.02(-0.27%)
Jul 30, 2013
8.825
8.825
8.556
8.635
0
-0.13(-1.45%)
Jul 29, 2013
8.849
8.857
8.746
8.762
0
-0.11(-1.25%)
Jul 26, 2013
8.991
9.094
8.801
8.872
0
-0.22(-2.44%)
Jul 25, 2013
8.880
9.102
8.865
9.094
0
+0.21(+2.41%)
Jul 24, 2013
8.967
9.054
8.722
8.880
0
-0.02(-0.27%)
Jul 23, 2013
9.094
9.094
8.880
8.904
0
-0.17(-1.92%)
Jul 22, 2013
8.999
9.102
8.991
9.078
0
+0.04(+0.44%)
Jul 19, 2013
9.007
9.070
8.960
9.039
0
-0.02(-0.17%)
Jul 18, 2013
8.999
9.142
8.936
9.054
0
+0.07(+0.79%)
Jul 17, 2013
8.975
9.023
8.896
8.983
93,276
+0.08(+0.89%)
Jul 16, 2013
8.936
9.015
8.896
8.904
0
-0.05(-0.53%)
Jul 15, 2013
8.896
9.023
8.857
8.952
0
+0.04(+0.44%)
Jul 12, 2013
8.833
8.944
8.800
8.912
0
+0.03(+0.36%)
Jul 11, 2013
8.912
8.928
8.738
8.880
0
+0.03(+0.36%)
Jul 10, 2013
8.706
8.888
8.644
8.849
0
+0.11(+1.27%)
Jul 09, 2013
8.611
8.754
8.588
8.738
0
+0.15(+1.75%)
Jul 08, 2013
8.532
8.588
8.421
8.588
124,694
+0.05(+0.56%)
Jul 05, 2013
8.508
8.540
8.387
8.540
0
+0.15(+1.79%)
Jul 03, 2013
8.160
8.413
8.160
8.390
0
+0.17(+2.02%)
Jul 02, 2013
8.326
8.382
8.105
8.223
0
-0.10(-1.24%)
Jul 01, 2013
8.128
8.342
8.128
8.326
0
+0.21(+2.53%)
Jun 28, 2013
8.136
8.223
7.994
8.121
362,621
-0.06(-0.68%)
Jun 27, 2013
8.033
8.279
8.010
8.176
0
+0.22(+2.79%)
Jun 26, 2013
8.057
8.057
7.931
7.954
0
-0.06(-0.69%)
Jun 25, 2013
8.057
8.057
7.915
8.010
0
+0.02(+0.20%)
Jun 24, 2013
7.946
8.081
7.946
7.994
0
-0.02(-0.30%)
Jun 21, 2013
7.946
8.033
7.883
8.018
334,494
+0.10(+1.30%)
Jun 20, 2013
8.041
8.223
7.863
7.915
0
-0.21(-2.63%)
Jun 19, 2013
8.152
8.223
8.081
8.128
0
+0.00(+0.00%)
Jun 18, 2013
8.121
8.223
8.049
8.128
0
+0.00(+0.00%)
Jun 17, 2013
8.176
8.208
8.081
8.128
0
+0.05(+0.59%)
Jun 14, 2013
8.231
8.231
8.010
8.081
0
-0.13(-1.64%)
Jun 13, 2013
8.033
8.223
8.033
8.216
140,184
+0.16(+1.96%)
Jun 12, 2013
8.192
8.314
8.041
8.057
88,691
-0.10(-1.26%)
Jun 11, 2013
8.326
8.326
8.113
8.160
0
-0.25(-2.92%)
Jun 10, 2013
8.310
8.429
8.231
8.405
0
+0.11(+1.34%)
Jun 07, 2013
8.326
8.326
8.223
8.295
0
+0.03(+0.38%)
Jun 06, 2013
8.200
8.303
8.105
8.263
114,561
+0.07(+0.87%)
Jun 05, 2013
8.216
8.326
8.160
8.192
0
+0.01(+0.10%)
Jun 04, 2013
8.334
8.366
8.074
8.184
0
-0.12(-1.43%)
Jun 03, 2013
8.152
8.421
8.121
8.303
373,303
+0.18(+2.19%)
May 31, 2013
8.010
8.184
8.010
8.124
195,414
+0.04(+0.54%)
May 30, 2013
7.994
8.176
7.994
8.081
283,147
+0.13(+1.69%)
May 29, 2013
8.486
8.603
7.899
7.946
423,586
-0.66(-7.72%)
May 28, 2013
8.525
8.682
8.408
8.611
260,797
+0.18(+2.13%)
May 24, 2013
8.424
8.491
8.369
8.431
0
-0.06(-0.74%)
May 23, 2013
8.314
8.580
8.244
8.494
0
+0.11(+1.31%)
May 22, 2013
8.424
8.564
8.330
8.384
0
-0.05(-0.65%)
May 21, 2013
8.494
8.494
8.408
8.439
0
-0.03(-0.37%)
May 20, 2013
8.424
8.486
8.408
8.470
0
+0.00(+0.00%)
May 17, 2013
8.377
8.486
8.369
8.470
0
+0.13(+1.59%)
May 16, 2013
8.228
8.345
8.134
8.337
140,796
+0.11(+1.33%)
May 15, 2013
7.915
8.228
7.915
8.228
0
+0.48(+6.26%)
May 13, 2013
7.884
7.939
7.704
7.743
0
-0.13(-1.69%)
May 10, 2013
7.837
7.892
7.759
7.876
0
+0.07(+0.90%)
May 09, 2013
7.837
7.923
7.759
7.806
0
-0.02(-0.20%)
May 08, 2013
7.931
7.993
7.774
7.821
0
-0.14(-1.77%)
May 07, 2013
7.860
7.962
7.860
7.962
0
+0.09(+1.19%)
May 06, 2013
7.735
7.929
7.735
7.868
0
+0.11(+1.41%)
May 03, 2013
7.641
7.821
7.641
7.759
0
+0.22(+2.90%)
May 02, 2013
7.587
7.610
7.512
7.540
0
+0.01(+0.10%)
May 01, 2013
7.767
7.813
7.532
7.532
227,372
-0.28(-3.60%)
Apr 30, 2013
7.657
7.813
7.618
7.813
0
+0.16(+2.04%)
Apr 29, 2013
7.524
7.657
7.524
7.657
108,061
+0.17(+2.30%)
Apr 26, 2013
7.743
7.751
7.473
7.485
213,713
-0.27(-3.43%)
Apr 25, 2013
7.782
7.970
7.743
7.751
90,409
+0.02(+0.20%)
Apr 24, 2013
7.540
7.798
7.540
7.735
120,843
+0.16(+2.17%)
Apr 23, 2013
7.563
7.649
7.501
7.571
107,170
+0.08(+1.04%)
Apr 22, 2013
7.602
7.946
7.383
7.493
123,626
-0.05(-0.73%)
Apr 19, 2013
7.501
7.641
7.501
7.548
136,285
+0.05(+0.73%)
Apr 18, 2013
7.610
7.720
7.454
7.493
176,524
-0.09(-1.14%)
Apr 17, 2013
7.735
7.853
7.563
7.579
169,641
-0.16(-2.12%)
Apr 16, 2013
7.727
7.923
7.696
7.743
268,803
+0.09(+1.23%)
Apr 15, 2013
7.876
7.926
7.626
7.649
187,613
-0.30(-3.74%)
Apr 12, 2013
8.056
8.197
7.939
7.946
124,630
-0.16(-2.02%)
Apr 11, 2013
7.970
8.134
7.970
8.111
228,222
+0.11(+1.37%)
Apr 10, 2013
7.868
8.032
7.813
8.001
190,133
+0.18(+2.30%)
Apr 09, 2013
7.915
8.025
7.821
7.821
133,948
-0.05(-0.70%)
Apr 08, 2013
7.860
7.931
7.821
7.876
100,415
+0.05(+0.60%)
Apr 05, 2013
7.829
7.939
7.806
7.829
211,855
-0.08(-0.99%)
Apr 04, 2013
7.892
7.946
7.821
7.907
88,977
+0.00(+0.00%)
Apr 03, 2013
8.048
8.063
7.892
7.907
99,822
-0.10(-1.27%)
Apr 02, 2013
8.048
8.283
7.993
8.009
152,751
+0.02(+0.29%)
Apr 01, 2013
8.441
8.441
7.907
7.986
249,484
-0.23(-2.76%)
Mar 28, 2013
8.189
8.337
8.165
8.212
351,956
+0.08(+0.96%)
Mar 27, 2013
8.283
8.314
8.061
8.134
253,149
-0.21(-2.53%)
Mar 26, 2013
8.205
8.377
8.205
8.345
169,793
+0.16(+1.91%)
Mar 25, 2013
8.298
8.384
8.134
8.189
166,865
-0.06(-0.76%)
Mar 22, 2013
8.400
8.478
8.212
8.251
139,157
-0.14(-1.68%)
Mar 21, 2013
8.400
8.517
8.345
8.392
95,419
-0.03(-0.37%)
Mar 20, 2013
8.416
8.470
8.330
8.424
143,897
+0.03(+0.37%)
Mar 19, 2013
8.502
8.666
8.337
8.392
97,629
-0.09(-1.11%)
Mar 18, 2013
8.549
8.549
8.431
8.486
147,592
-0.17(-1.99%)
Mar 15, 2013
8.556
8.713
8.556
8.658
378,352
+0.07(+0.82%)
Mar 14, 2013
8.611
8.760
8.486
8.588
414,392
+0.02(+0.18%)
Mar 13, 2013
8.455
8.744
8.337
8.572
280,202
+0.15(+1.76%)
Mar 12, 2013
8.345
8.494
8.275
8.424
438,961
+0.08(+0.94%)
Mar 11, 2013
8.244
8.384
8.244
8.345
113,420
+0.09(+1.14%)
Mar 08, 2013
8.244
8.345
8.150
8.251
181,650
+0.04(+0.48%)
Mar 07, 2013
8.205
8.251
8.150
8.212
145,873
-0.02(-0.19%)
Mar 06, 2013
8.173
8.291
8.134
8.228
125,085
+0.05(+0.67%)
Mar 05, 2013
8.228
8.291
8.129
8.173
253,523
+0.01(+0.10%)
Mar 04, 2013
8.134
8.236
8.009
8.165
456,282
+0.01(+0.10%)
Mar 01, 2013
7.931
8.197
7.837
8.158
410,586
+0.17(+2.15%)
Feb 28, 2013
7.829
8.095
7.829
7.986
265,272
+0.13(+1.59%)
Feb 27, 2013
7.939
8.072
7.837
7.860
260,760
-0.06(-0.79%)
Feb 26, 2013
7.813
7.986
7.735
7.923
220,428
+0.14(+1.81%)
Feb 25, 2013
7.884
7.884
7.743
7.782
664,832
-0.11(-1.39%)
Feb 22, 2013
8.126
8.197
7.829
7.892
552,333
-0.23(-2.89%)
Feb 21, 2013
8.298
8.345
8.072
8.126
444,897
-0.19(-2.26%)
Feb 20, 2013
8.392
8.775
8.275
8.314
548,842
-0.51(-5.76%)
Feb 19, 2013
9.237
9.425
7.735
8.822
1,153,498
-0.88(-9.03%)
Feb 15, 2013
9.542
9.753
9.425
9.698
318,572
+0.20(+2.06%)
Feb 14, 2013
9.464
9.550
9.464
9.503
84,440
-0.01(-0.08%)
Feb 13, 2013
9.409
9.565
9.378
9.511
168,939
+0.09(+0.91%)
Feb 12, 2013
9.268
9.448
9.104
9.425
144,422
+0.15(+1.60%)
Feb 11, 2013
9.260
9.354
9.213
9.276
136,247
+0.00(+0.00%)
Feb 08, 2013
9.143
9.401
9.135
9.276
110,646
+0.16(+1.72%)
Feb 07, 2013
9.401
9.401
8.971
9.120
196,269
-0.31(-3.32%)
Feb 06, 2013
9.284
9.464
9.237
9.432
135,389
+0.16(+1.69%)
Feb 04, 2013
9.370
9.370
9.167
9.276
245,457
-0.16(-1.66%)
Feb 01, 2013
9.346
9.464
9.339
9.432
193,390
+0.16(+1.69%)
Jan 31, 2013
9.049
9.386
8.994
9.276
268,397
+0.23(+2.60%)
Jan 30, 2013
9.143
9.260
8.955
9.041
150,718
-0.09(-0.94%)
Jan 29, 2013
9.213
9.213
9.041
9.127
137,140
-0.08(-0.85%)
Jan 28, 2013
9.112
9.260
9.073
9.206
211,484
+0.09(+1.03%)
Jan 25, 2013
9.229
9.260
9.041
9.112
175,340
-0.06(-0.68%)
Jan 24, 2013
9.073
9.190
9.057
9.174
321,007
+0.15(+1.65%)
Jan 23, 2013
8.948
9.088
8.908
9.026
531,446
+0.10(+1.14%)
Jan 22, 2013
8.916
8.994
8.799
8.924
476,154
+0.05(+0.62%)
Jan 18, 2013
9.073
9.081
8.783
8.869
406,984
-0.23(-2.58%)
Jan 17, 2013
8.994
9.174
8.994
9.104
170,400
+0.17(+1.93%)
Jan 16, 2013
9.034
9.088
8.924
8.932
115,551
-0.16(-1.72%)
Jan 15, 2013
9.049
9.167
8.948
9.088
280,808
-0.05(-0.51%)
Jan 14, 2013
8.994
9.174
8.901
9.135
152,769
+0.09(+0.95%)
Jan 11, 2013
9.057
9.112
8.971
9.049
98,600
-0.02(-0.26%)
Jan 10, 2013
9.053
9.096
8.940
9.073
93,234
+0.06(+0.69%)
Jan 09, 2013
9.073
9.073
8.893
9.010
298,630
-0.06(-0.69%)
Jan 08, 2013
8.979
9.073
8.877
9.073
259,823
+0.11(+1.22%)
Jan 07, 2013
8.901
8.994
8.901
8.963
173,891
-0.02(-0.17%)
Jan 04, 2013
8.987
9.010
8.885
8.979
125,639
+0.04(+0.44%)
Jan 03, 2013
8.955
9.104
8.815
8.940
165,016
-0.03(-0.35%)
Jan 02, 2013
8.905
8.994
8.674
8.971
342,986
+0.30(+3.43%)
Dec 31, 2012
8.392
8.682
8.205
8.674
287,231
+0.27(+3.16%)
Dec 28, 2012
8.455
8.521
8.165
8.408
115,759
-0.05(-0.56%)
Dec 27, 2012
8.596
8.596
8.124
8.455
201,889
-0.04(-0.47%)
Dec 26, 2012
8.134
8.588
8.087
8.495
381,912
+0.36(+4.44%)
Dec 24, 2012
8.205
8.251
8.025
8.134
88,589
-0.09(-1.05%)
Dec 21, 2012
8.009
8.267
7.790
8.220
810,186
+0.11(+1.35%)
Dec 20, 2012
8.087
8.205
7.845
8.111
253,681
+0.09(+1.07%)
Dec 19, 2012
8.150
8.150
7.993
8.025
135,311
-0.14(-1.72%)
Dec 18, 2012
8.064
8.205
8.040
8.165
193,306
+0.10(+1.26%)
Dec 17, 2012
7.813
8.111
7.665
8.064
324,812
+0.31(+3.93%)
Dec 14, 2012
7.712
7.876
7.641
7.759
102,368
+0.00(+0.00%)
Dec 13, 2012
7.688
7.813
7.688
7.759
68,375
+0.06(+0.81%)
Dec 12, 2012
7.884
7.922
7.688
7.696
112,927
-0.17(-2.19%)
Dec 11, 2012
7.986
7.986
7.720
7.868
162,504
-0.04(-0.49%)
Dec 10, 2012
7.751
7.931
7.735
7.907
166,081
+0.15(+1.92%)
Dec 07, 2012
7.782
7.845
7.673
7.759
125,443
+0.04(+0.51%)
Dec 06, 2012
7.375
7.727
7.360
7.720
169,836
+0.36(+4.94%)
Dec 05, 2012
7.650
7.730
7.343
7.356
510,061
-0.25(-3.28%)
Dec 04, 2012
7.833
7.833
7.569
7.606
255,163
-0.07(-0.96%)
Nov 30, 2012
7.576
7.701
7.466
7.679
414,630
+0.23(+3.16%)
Nov 29, 2012
7.290
7.488
7.290
7.444
175,574
+0.18(+2.53%)
Nov 28, 2012
7.260
7.459
6.879
7.260
365,177
-0.01(-0.10%)
Nov 27, 2012
7.187
7.334
7.169
7.268
134,169
+0.06(+0.81%)
Nov 26, 2012
7.062
7.216
7.048
7.209
162,482
+0.10(+1.45%)
Nov 23, 2012
7.033
7.224
6.996
7.106
110,811
+0.09(+1.26%)
Nov 21, 2012
6.695
7.055
6.695
7.018
217,861
+0.12(+1.81%)
Nov 20, 2012
6.607
6.937
6.328
6.893
805,214
+0.92(+15.36%)
Nov 19, 2012
6.115
6.203
5.866
5.976
192,669
-0.10(-1.57%)
Nov 16, 2012
5.873
6.093
5.763
6.071
175,074
+0.18(+2.99%)
Nov 15, 2012
5.939
6.014
5.866
5.895
225,840
-0.07(-1.11%)
Nov 14, 2012
6.093
6.093
5.932
5.961
107,892
-0.13(-2.17%)
Nov 13, 2012
6.093
6.159
6.034
6.093
114,301
-0.01(-0.12%)
Nov 12, 2012
6.079
6.130
5.880
6.101
119,260
+0.05(+0.85%)
Nov 09, 2012
6.064
6.115
5.557
6.049
242,610
-0.07(-1.19%)
Nov 08, 2012
6.291
6.402
6.115
6.122
96,685
-0.21(-3.36%)
Nov 07, 2012
6.475
6.475
6.174
6.335
164,510
-0.24(-3.58%)
Nov 06, 2012
6.548
6.662
6.438
6.570
94,891
+0.08(+1.24%)
Nov 05, 2012
6.372
6.534
6.372
6.490
51,055
+0.09(+1.38%)
Nov 02, 2012
6.614
6.614
6.335
6.402
133,073
-0.21(-3.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.