Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halozyme Therapeutic (NQ: HALO )

44.20 -1.28 (-2.83%)
Streaming Delayed Price Updated: 1:09 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 11.37 11.74 11.22 11.65 1,447,178 +0.25(+2.19%)
Oct 30, 2013 11.52 11.67 11.27 11.40 1,535,664 -0.14(-1.21%)
Oct 29, 2013 11.61 11.66 11.11 11.54 0 -0.07(-0.60%)
Oct 28, 2013 11.56 11.90 11.45 11.61 0 -0.19(-1.61%)
Oct 25, 2013 12.24 12.40 11.61 11.80 0 -0.42(-3.44%)
Oct 24, 2013 12.26 12.54 12.15 12.22 1,719,585 -0.00(-0.04%)
Oct 23, 2013 12.22 12.37 12.00 12.22 1,522,767 +0.04(+0.37%)
Oct 22, 2013 11.66 12.26 11.50 12.18 2,038,802 +0.59(+5.09%)
Oct 21, 2013 12.05 12.20 11.26 11.59 1,946,166 -0.46(-3.82%)
Oct 18, 2013 12.19 12.60 11.76 12.05 2,135,671 +0.00(+0.00%)
Oct 17, 2013 11.88 12.38 11.50 12.05 2,706,606 +0.31(+2.64%)
Oct 16, 2013 11.32 11.95 10.96 11.74 3,210,441 +1.03(+9.62%)
Oct 15, 2013 10.52 10.96 10.42 10.71 2,077,294 +0.19(+1.81%)
Oct 14, 2013 9.980 10.56 9.820 10.52 1,451,625 +0.42(+4.16%)
Oct 11, 2013 10.26 10.38 9.920 10.10 0 -0.16(-1.56%)
Oct 10, 2013 10.02 10.39 10.00 10.26 1,708,437 +0.60(+6.21%)
Oct 09, 2013 9.830 9.990 9.330 9.660 0 -0.21(-2.13%)
Oct 08, 2013 10.63 10.78 9.780 9.870 2,248,227 -0.71(-6.71%)
Oct 07, 2013 10.86 10.87 10.52 10.58 0 -0.35(-3.20%)
Oct 04, 2013 10.64 11.19 10.60 10.93 0 +0.24(+2.25%)
Oct 03, 2013 10.99 11.12 10.55 10.69 0 -0.33(-2.99%)
Oct 02, 2013 10.92 11.20 10.84 11.02 1,472,147 -0.01(-0.09%)
Oct 01, 2013 11.08 11.34 10.84 11.03 1,761,051 -0.27(-2.39%)
Sep 27, 2013 10.91 12.15 10.58 11.30 0 +0.73(+6.91%)
Sep 26, 2013 9.760 10.62 9.750 10.57 2,484,843 +0.82(+8.41%)
Sep 25, 2013 9.910 9.930 9.700 9.750 837,770 -0.12(-1.22%)
Sep 24, 2013 9.700 10.00 9.560 9.870 1,085,790 +0.20(+2.07%)
Sep 23, 2013 9.810 9.925 9.460 9.670 1,277,828 -0.16(-1.63%)
Sep 20, 2013 10.15 10.21 9.690 9.830 0 -0.27(-2.67%)
Sep 19, 2013 10.25 10.30 9.740 10.10 1,807,391 +0.00(+0.05%)
Sep 18, 2013 9.880 10.58 9.860 10.10 0 +0.24(+2.38%)
Sep 17, 2013 9.170 9.950 9.130 9.860 0 +0.76(+8.35%)
Sep 16, 2013 9.320 9.380 9.050 9.100 0 -0.04(-0.49%)
Sep 13, 2013 9.090 9.200 8.930 9.145 0 +0.06(+0.66%)
Sep 12, 2013 9.250 9.250 9.030 9.085 0 -0.04(-0.49%)
Sep 11, 2013 9.210 9.320 8.900 9.130 0 -0.11(-1.19%)
Sep 10, 2013 9.320 9.450 9.080 9.240 1,202,274 -0.06(-0.65%)
Sep 09, 2013 9.000 9.310 8.910 9.300 0 +0.32(+3.56%)
Sep 06, 2013 8.850 9.200 8.730 8.980 0 +0.15(+1.70%)
Sep 05, 2013 8.690 8.930 8.620 8.830 0 +0.14(+1.61%)
Sep 04, 2013 8.550 8.790 8.430 8.690 0 +0.14(+1.64%)
Sep 03, 2013 8.900 8.940 8.340 8.550 0 +0.24(+2.89%)
Aug 30, 2013 8.300 8.600 8.250 8.310 0 +0.06(+0.73%)
Aug 29, 2013 8.330 8.360 8.120 8.250 1,558,222 +0.11(+1.35%)
Aug 28, 2013 7.690 8.380 7.600 8.140 3,858,209 +0.78(+10.60%)
Aug 27, 2013 7.750 7.800 7.330 7.360 1,502,764 -0.48(-6.12%)
Aug 26, 2013 7.500 8.090 7.490 7.840 0 +0.35(+4.67%)
Aug 23, 2013 7.460 7.570 7.210 7.490 0 +0.03(+0.40%)
Aug 22, 2013 7.300 7.540 7.260 7.460 789,522 +0.20(+2.75%)
Aug 21, 2013 7.080 7.355 7.030 7.260 991,091 +0.16(+2.25%)
Aug 20, 2013 7.180 7.320 7.070 7.100 1,001,302 -0.10(-1.39%)
Aug 19, 2013 6.760 7.320 6.760 7.200 1,823,247 +0.40(+5.88%)
Aug 16, 2013 6.860 7.000 6.720 6.800 0 -0.12(-1.73%)
Aug 15, 2013 7.090 7.180 6.890 6.920 1,420,325 +0.06(+0.87%)
Aug 14, 2013 6.750 6.960 6.680 6.860 829,308 +0.13(+1.93%)
Aug 13, 2013 6.880 6.880 6.610 6.730 835,180 -0.12(-1.75%)
Aug 12, 2013 6.720 6.850 6.595 6.850 1,012,933 +0.13(+1.93%)
Aug 09, 2013 6.750 6.860 6.620 6.720 1,166,106 -0.03(-0.44%)
Aug 08, 2013 7.010 7.110 6.510 6.750 2,542,097 -0.26(-3.71%)
Aug 07, 2013 7.200 7.310 6.980 7.010 2,055,260 -0.09(-1.27%)
Aug 06, 2013 7.200 7.280 7.010 7.100 1,546,788 -0.14(-1.93%)
Aug 05, 2013 7.160 7.470 7.130 7.240 1,791,446 +0.19(+2.70%)
Aug 02, 2013 7.140 7.200 6.950 7.050 1,778,622 -0.27(-3.69%)
Aug 01, 2013 7.130 7.400 6.920 7.320 5,235,220 -1.19(-13.98%)
Jul 31, 2013 8.300 8.630 8.300 8.510 0 +0.26(+3.15%)
Jul 30, 2013 8.280 8.410 8.160 8.250 0 -0.02(-0.24%)
Jul 29, 2013 8.390 8.430 8.190 8.270 0 -0.13(-1.55%)
Jul 26, 2013 8.350 8.440 8.160 8.400 0 -0.02(-0.24%)
Jul 25, 2013 8.200 8.470 8.100 8.420 0 +0.24(+2.93%)
Jul 24, 2013 8.420 8.460 8.030 8.180 0 -0.19(-2.27%)
Jul 23, 2013 8.490 8.580 8.260 8.370 0 -0.12(-1.41%)
Jul 22, 2013 8.160 8.550 8.140 8.490 0 +0.35(+4.30%)
Jul 19, 2013 8.430 8.600 8.120 8.140 0 -0.30(-3.55%)
Jul 18, 2013 8.360 8.500 8.080 8.440 0 +0.06(+0.72%)
Jul 17, 2013 8.430 8.515 8.340 8.380 606,483 -0.04(-0.48%)
Jul 16, 2013 8.700 8.780 8.400 8.420 0 -0.26(-3.00%)
Jul 15, 2013 8.600 8.840 8.370 8.680 0 +0.24(+2.84%)
Jul 12, 2013 8.360 8.540 8.150 8.440 0 +0.07(+0.84%)
Jul 11, 2013 8.160 8.440 8.010 8.370 0 +0.32(+3.98%)
Jul 10, 2013 7.980 8.130 7.930 8.050 0 +0.08(+1.00%)
Jul 09, 2013 8.300 8.430 7.940 7.970 0 -0.29(-3.51%)
Jul 08, 2013 8.050 8.480 8.030 8.260 1,578,909 +0.22(+2.74%)
Jul 05, 2013 7.810 8.190 7.610 8.040 0 +0.35(+4.55%)
Jul 03, 2013 7.870 7.949 7.660 7.690 0 -0.19(-2.41%)
Jul 02, 2013 7.660 8.320 7.660 7.880 0 +0.19(+2.47%)
Jul 01, 2013 7.980 8.150 7.360 7.690 0 -0.26(-3.27%)
Jun 28, 2013 6.340 8.200 6.145 7.950 9,725,139 +1.58(+24.80%)
Jun 27, 2013 6.520 6.670 6.320 6.370 0 -0.11(-1.70%)
Jun 26, 2013 6.430 6.650 6.260 6.480 0 +0.08(+1.25%)
Jun 25, 2013 6.880 6.940 6.230 6.400 0 -0.28(-4.26%)
Jun 24, 2013 6.090 6.880 5.905 6.685 0 +0.53(+8.70%)
Jun 21, 2013 6.000 6.170 5.910 6.150 1,874,051 +0.18(+3.02%)
Jun 20, 2013 6.250 6.250 5.930 5.970 1,203,399 -0.35(-5.54%)
Jun 19, 2013 6.410 6.550 6.310 6.320 0 -0.08(-1.33%)
Jun 18, 2013 6.320 6.630 6.320 6.405 0 +0.19(+2.97%)
Jun 17, 2013 6.470 6.570 6.160 6.220 0 -0.21(-3.27%)
Jun 14, 2013 6.520 6.610 6.380 6.430 0 -0.11(-1.68%)
Jun 13, 2013 6.370 6.580 6.350 6.540 623,816 +0.14(+2.19%)
Jun 12, 2013 6.700 6.730 6.350 6.400 875,227 -0.24(-3.61%)
Jun 11, 2013 6.500 6.830 6.360 6.640 1,092,357 +0.04(+0.61%)
Jun 10, 2013 6.560 6.680 6.400 6.600 0 +0.04(+0.61%)
Jun 07, 2013 6.400 6.690 6.300 6.560 0 +0.20(+3.14%)
Jun 06, 2013 6.270 6.360 6.050 6.360 1,304,765 +0.09(+1.44%)
Jun 05, 2013 6.450 6.510 6.211 6.270 0 -0.20(-3.09%)
Jun 04, 2013 6.870 6.910 6.410 6.470 0 -0.35(-5.13%)
Jun 03, 2013 7.080 7.250 6.600 6.820 1,584,130 -0.24(-3.40%)
May 31, 2013 7.130 7.200 7.050 7.060 1,303,273 -0.12(-1.67%)
May 30, 2013 7.260 7.320 7.120 7.180 1,035,380 -0.07(-0.97%)
May 29, 2013 7.420 7.660 7.240 7.250 966,862 -0.18(-2.42%)
May 28, 2013 7.510 7.570 7.310 7.430 640,570 +0.01(+0.13%)
May 24, 2013 7.480 7.550 7.230 7.420 0 -0.03(-0.40%)
May 23, 2013 7.100 7.540 6.780 7.450 0 +0.28(+3.91%)
May 22, 2013 7.590 7.740 7.030 7.170 0 -0.42(-5.53%)
May 21, 2013 7.710 7.920 7.420 7.590 0 +0.02(+0.26%)
May 20, 2013 8.030 8.070 7.540 7.570 0 -0.39(-4.90%)
May 17, 2013 8.410 8.490 7.890 7.960 0 -0.02(-0.25%)
May 16, 2013 7.320 8.060 7.250 7.980 5,324,993 +1.24(+18.40%)
May 15, 2013 6.970 7.270 6.730 6.740 2,533,610 +0.30(+4.66%)
May 13, 2013 6.440 6.660 6.280 6.440 0 +0.01(+0.16%)
May 10, 2013 6.030 6.490 6.029 6.430 0 +0.42(+6.99%)
May 09, 2013 6.000 6.210 5.950 6.010 0 +0.00(+0.00%)
May 08, 2013 6.000 6.090 5.920 6.010 0 +0.00(+0.00%)
May 07, 2013 6.140 6.170 5.950 6.010 0 -0.13(-2.12%)
May 06, 2013 6.060 6.220 6.040 6.140 0 +0.10(+1.66%)
May 03, 2013 6.030 6.220 5.970 6.040 0 +0.11(+1.85%)
May 02, 2013 5.810 6.040 5.810 5.930 0 +0.16(+2.77%)
May 01, 2013 6.010 6.010 5.680 5.770 0 -0.27(-4.47%)
Apr 30, 2013 6.320 6.320 6.010 6.040 0 -0.25(-3.97%)
Apr 29, 2013 6.300 6.360 6.240 6.290 482,276 +0.01(+0.16%)
Apr 26, 2013 6.290 6.330 6.270 6.280 772,372 -0.05(-0.79%)
Apr 25, 2013 6.220 6.420 6.100 6.330 858,011 +0.08(+1.28%)
Apr 24, 2013 6.630 6.650 6.170 6.250 925,335 -0.29(-4.43%)
Apr 23, 2013 6.090 6.550 6.090 6.540 1,511,061 +0.51(+8.46%)
Apr 22, 2013 6.130 6.180 5.960 6.030 859,229 -0.05(-0.82%)
Apr 19, 2013 5.540 6.090 5.520 6.080 986,501 +0.52(+9.37%)
Apr 18, 2013 5.760 5.820 5.470 5.559 1,073,884 -0.18(-3.15%)
Apr 17, 2013 5.700 5.808 5.525 5.740 1,167,164 +0.00(+0.00%)
Apr 16, 2013 5.970 6.050 5.655 5.740 888,350 -0.20(-3.37%)
Apr 15, 2013 5.950 6.120 5.849 5.940 1,471,924 -0.03(-0.50%)
Apr 12, 2013 5.880 5.990 5.750 5.970 1,080,206 +0.05(+0.84%)
Apr 11, 2013 5.620 5.940 5.580 5.920 1,096,338 +0.31(+5.53%)
Apr 10, 2013 5.440 5.640 5.400 5.610 1,151,181 +0.21(+3.89%)
Apr 09, 2013 5.100 5.420 5.100 5.400 900,946 +0.29(+5.68%)
Apr 08, 2013 5.170 5.200 5.030 5.110 705,438 -0.05(-0.97%)
Apr 05, 2013 5.120 5.190 5.050 5.160 574,701 -0.03(-0.58%)
Apr 04, 2013 5.240 5.280 5.050 5.190 855,311 -0.04(-0.76%)
Apr 03, 2013 5.490 5.490 5.180 5.230 1,089,946 -0.26(-4.74%)
Apr 02, 2013 5.410 5.630 5.360 5.490 1,096,660 +0.12(+2.23%)
Apr 01, 2013 5.750 5.860 5.330 5.370 1,475,193 -0.39(-6.85%)
Mar 28, 2013 5.910 6.080 5.760 5.765 1,008,568 -0.10(-1.62%)
Mar 27, 2013 6.000 6.000 5.740 5.860 1,053,638 -0.16(-2.66%)
Mar 26, 2013 6.200 6.210 5.870 6.020 1,637,588 -0.04(-0.58%)
Mar 25, 2013 7.200 7.300 6.000 6.055 4,505,648 -0.85(-12.25%)
Mar 22, 2013 6.130 6.980 5.890 6.900 7,753,711 +1.63(+30.93%)
Mar 21, 2013 5.300 5.360 5.260 5.270 527,050 -0.07(-1.31%)
Mar 20, 2013 5.370 5.440 5.270 5.340 733,570 -0.02(-0.37%)
Mar 19, 2013 5.540 5.550 5.330 5.360 809,811 -0.18(-3.25%)
Mar 18, 2013 5.470 5.600 5.460 5.540 1,092,747 +0.00(+0.00%)
Mar 15, 2013 5.750 5.850 5.500 5.540 2,346,532 -0.20(-3.48%)
Mar 14, 2013 5.730 5.750 5.690 5.740 848,229 +0.04(+0.70%)
Mar 13, 2013 5.690 5.770 5.640 5.700 1,025,264 +0.00(+0.00%)
Mar 12, 2013 6.030 6.070 5.680 5.700 1,106,873 -0.35(-5.79%)
Mar 11, 2013 5.890 6.090 5.820 6.050 758,727 +0.20(+3.42%)
Mar 08, 2013 5.820 5.860 5.720 5.850 513,335 +0.08(+1.39%)
Mar 07, 2013 5.470 5.820 5.470 5.770 891,170 +0.31(+5.68%)
Mar 06, 2013 5.510 5.510 5.335 5.460 678,170 -0.08(-1.44%)
Mar 05, 2013 5.370 5.590 5.360 5.540 882,477 +0.21(+3.94%)
Mar 04, 2013 5.480 5.530 5.240 5.330 687,370 -0.18(-3.27%)
Mar 01, 2013 5.320 5.550 5.250 5.510 908,179 +0.06(+1.10%)
Feb 28, 2013 5.345 5.490 5.300 5.450 1,213,660 +0.17(+3.22%)
Feb 27, 2013 5.250 5.350 5.235 5.280 1,043,410 +0.11(+2.13%)
Feb 26, 2013 5.750 5.800 5.140 5.170 3,452,522 -0.55(-9.62%)
Feb 25, 2013 5.920 6.070 5.680 5.720 1,032,885 -0.19(-3.21%)
Feb 22, 2013 5.840 5.960 5.780 5.910 588,749 +0.10(+1.72%)
Feb 21, 2013 5.850 5.860 5.760 5.810 625,958 -0.04(-0.68%)
Feb 20, 2013 5.990 6.180 5.850 5.850 543,829 -0.15(-2.50%)
Feb 19, 2013 5.990 6.035 5.940 6.000 644,474 +0.04(+0.67%)
Feb 15, 2013 5.880 6.020 5.860 5.960 1,314,451 +0.14(+2.41%)
Feb 14, 2013 6.050 6.080 5.800 5.820 1,440,069 -0.27(-4.43%)
Feb 13, 2013 6.180 6.240 6.000 6.090 927,269 -0.09(-1.46%)
Feb 12, 2013 6.200 6.430 6.150 6.180 614,576 -0.03(-0.48%)
Feb 11, 2013 6.460 6.530 6.120 6.210 1,233,336 -0.23(-3.57%)
Feb 08, 2013 6.500 6.640 6.400 6.440 603,440 -0.06(-0.92%)
Feb 07, 2013 6.540 6.560 6.350 6.500 499,628 -0.08(-1.22%)
Feb 06, 2013 6.400 6.615 6.390 6.580 770,743 +0.04(+0.53%)
Feb 04, 2013 6.420 6.690 6.360 6.545 1,106,247 +0.01(+0.23%)
Feb 01, 2013 6.690 6.750 6.430 6.530 1,234,802 -0.16(-2.39%)
Jan 31, 2013 6.990 7.000 5.790 6.690 6,101,978 -0.40(-5.64%)
Jan 30, 2013 8.000 8.100 7.055 7.090 4,106,003 -0.94(-11.71%)
Jan 29, 2013 8.170 8.280 7.960 8.030 949,426 -0.13(-1.59%)
Jan 28, 2013 8.360 8.400 8.060 8.160 721,923 -0.15(-1.81%)
Jan 25, 2013 8.340 8.440 8.180 8.310 754,598 +0.01(+0.12%)
Jan 24, 2013 8.320 8.588 8.170 8.300 1,145,092 -0.05(-0.60%)
Jan 23, 2013 8.200 8.440 8.130 8.350 934,695 +0.14(+1.71%)
Jan 22, 2013 8.100 8.220 7.970 8.210 709,189 +0.08(+0.98%)
Jan 18, 2013 8.120 8.160 7.960 8.130 505,661 -0.03(-0.37%)
Jan 17, 2013 8.050 8.170 7.920 8.160 666,644 +0.12(+1.49%)
Jan 16, 2013 8.250 8.270 7.935 8.040 1,084,906 -0.20(-2.43%)
Jan 15, 2013 8.230 8.290 7.880 8.240 1,486,821 -0.10(-1.20%)
Jan 14, 2013 7.790 8.440 7.660 8.340 3,027,303 +1.13(+15.67%)
Jan 11, 2013 7.270 7.270 7.100 7.210 766,104 -0.05(-0.69%)
Jan 10, 2013 7.450 7.480 7.130 7.260 811,272 -0.17(-2.29%)
Jan 09, 2013 7.060 7.470 6.930 7.430 1,274,646 +0.49(+7.06%)
Jan 08, 2013 7.050 7.110 6.860 6.940 505,771 -0.14(-1.98%)
Jan 07, 2013 6.950 7.190 6.850 7.080 947,359 +0.15(+2.16%)
Jan 04, 2013 6.630 6.950 6.550 6.930 665,268 +0.36(+5.48%)
Jan 03, 2013 6.810 6.810 6.530 6.570 625,991 -0.22(-3.24%)
Jan 02, 2013 6.830 6.970 6.710 6.790 817,295 +0.08(+1.19%)
Dec 31, 2012 6.640 6.760 6.510 6.710 865,207 +0.06(+0.90%)
Dec 28, 2012 6.560 6.760 6.540 6.650 710,032 +0.03(+0.45%)
Dec 27, 2012 6.810 7.000 6.550 6.620 687,282 -0.14(-2.08%)
Dec 26, 2012 6.750 7.005 6.550 6.760 1,067,949 +0.06(+0.90%)
Dec 24, 2012 7.020 7.090 6.660 6.700 1,077,167 -0.31(-4.42%)
Dec 21, 2012 6.360 7.190 6.210 7.010 9,016,734 +1.49(+26.99%)
Dec 20, 2012 5.680 5.730 5.500 5.520 751,106 -0.15(-2.65%)
Dec 19, 2012 5.590 5.740 5.490 5.670 696,639 +0.08(+1.43%)
Dec 18, 2012 5.510 5.600 5.450 5.590 629,307 +0.11(+2.01%)
Dec 17, 2012 5.550 5.710 5.460 5.480 1,327,594 -0.04(-0.72%)
Dec 14, 2012 5.370 5.550 5.340 5.520 530,013 +0.12(+2.22%)
Dec 13, 2012 5.660 5.740 5.290 5.400 898,989 -0.27(-4.76%)
Dec 12, 2012 6.010 6.040 5.650 5.670 539,267 -0.30(-5.03%)
Dec 11, 2012 6.060 6.080 5.920 5.970 562,154 +0.03(+0.51%)
Dec 10, 2012 5.790 6.270 5.780 5.940 620,808 +0.20(+3.48%)
Dec 07, 2012 5.770 5.950 5.710 5.740 252,766 +0.01(+0.17%)
Dec 06, 2012 5.860 5.930 5.710 5.730 293,769 -0.15(-2.55%)
Dec 05, 2012 6.080 6.080 5.760 5.880 645,430 -0.13(-2.16%)
Dec 04, 2012 5.900 6.030 5.780 6.010 427,681 -0.22(-3.53%)
Nov 30, 2012 5.770 6.270 5.750 6.230 1,369,503 +0.52(+9.11%)
Nov 29, 2012 5.570 5.710 5.320 5.710 388,989 +0.21(+3.82%)
Nov 28, 2012 5.520 5.530 5.340 5.500 391,526 -0.06(-1.08%)
Nov 27, 2012 5.720 5.760 5.560 5.560 370,623 -0.17(-2.97%)
Nov 26, 2012 5.700 5.750 5.580 5.730 328,962 +0.01(+0.17%)
Nov 23, 2012 5.730 5.770 5.630 5.720 251,633 +0.03(+0.53%)
Nov 21, 2012 5.720 5.820 5.640 5.690 354,252 +0.02(+0.35%)
Nov 20, 2012 5.410 5.690 5.331 5.670 630,219 +0.23(+4.23%)
Nov 19, 2012 5.410 5.560 5.280 5.440 717,444 +0.13(+2.45%)
Nov 16, 2012 5.310 5.370 5.100 5.310 942,993 -0.01(-0.19%)
Nov 15, 2012 5.170 5.440 5.170 5.320 953,501 +0.25(+5.03%)
Nov 14, 2012 5.220 5.457 5.015 5.065 557,099 -0.08(-1.65%)
Nov 13, 2012 5.100 5.480 5.070 5.150 523,555 +0.06(+1.18%)
Nov 12, 2012 4.870 5.130 4.860 5.090 560,105 +0.27(+5.60%)
Nov 09, 2012 4.930 5.290 4.800 4.820 1,177,150 -0.31(-6.04%)
Nov 08, 2012 5.110 5.180 4.910 5.130 991,291 -0.03(-0.58%)
Nov 07, 2012 5.350 5.350 5.090 5.160 637,564 -0.28(-5.15%)
Nov 06, 2012 5.590 5.590 5.410 5.440 853,259 -0.05(-0.91%)
Nov 05, 2012 5.290 5.610 5.250 5.490 915,939 +0.22(+4.17%)
Nov 02, 2012 5.380 5.450 5.260 5.270 484,585 -0.10(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.