Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Bancorp Inc (NQ: TBBK )

33.11 -0.15 (-0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 8.000 8.170 7.780 8.040 98,666 -0.08(-0.99%)
Oct 28, 2011 7.880 8.270 7.680 8.120 214,466 +0.21(+2.65%)
Oct 27, 2011 7.790 7.950 7.570 7.910 363,726 +0.46(+6.17%)
Oct 26, 2011 7.550 7.680 7.400 7.450 140,932 +0.04(+0.54%)
Oct 25, 2011 7.460 7.610 7.340 7.410 118,481 -0.11(-1.46%)
Oct 24, 2011 7.480 7.580 7.310 7.520 115,699 +0.06(+0.80%)
Oct 21, 2011 7.810 7.810 7.350 7.460 255,474 -0.22(-2.86%)
Oct 20, 2011 7.470 7.750 7.280 7.680 79,029 +0.20(+2.67%)
Oct 19, 2011 7.690 7.920 7.400 7.480 80,236 -0.22(-2.86%)
Oct 18, 2011 7.490 7.850 7.290 7.700 189,760 +0.29(+3.91%)
Oct 17, 2011 7.800 7.900 7.380 7.410 122,470 -0.49(-6.20%)
Oct 14, 2011 7.640 8.000 7.520 7.900 89,170 +0.33(+4.36%)
Oct 13, 2011 7.490 7.600 7.380 7.570 71,609 +0.06(+0.80%)
Oct 12, 2011 7.460 7.597 7.340 7.510 264,840 +0.10(+1.35%)
Oct 11, 2011 7.460 7.490 7.180 7.410 121,026 -0.12(-1.59%)
Oct 10, 2011 7.470 7.570 7.150 7.530 168,282 +0.20(+2.73%)
Oct 07, 2011 7.520 7.520 7.110 7.330 127,161 -0.19(-2.53%)
Oct 06, 2011 7.400 7.530 7.260 7.520 131,103 +0.22(+3.01%)
Oct 05, 2011 7.240 7.490 7.120 7.300 98,222 +0.04(+0.55%)
Oct 04, 2011 6.510 7.340 6.510 7.260 231,045 +0.71(+10.84%)
Oct 03, 2011 7.090 7.160 6.540 6.550 247,127 -0.61(-8.52%)
Sep 30, 2011 7.090 7.330 7.070 7.160 161,484 -0.07(-0.97%)
Sep 29, 2011 6.840 7.230 6.770 7.230 78,693 +0.59(+8.89%)
Sep 28, 2011 6.990 7.190 6.640 6.640 83,684 -0.34(-4.87%)
Sep 27, 2011 6.900 7.410 6.830 6.980 151,837 +0.40(+6.08%)
Sep 26, 2011 6.590 6.600 6.310 6.580 190,943 +0.07(+1.08%)
Sep 23, 2011 6.670 6.850 6.400 6.510 86,073 -0.16(-2.40%)
Sep 22, 2011 6.700 7.020 6.500 6.670 191,275 -0.24(-3.47%)
Sep 21, 2011 6.970 7.030 6.790 6.910 159,032 -0.09(-1.29%)
Sep 20, 2011 7.150 7.150 6.880 7.000 135,556 -0.17(-2.37%)
Sep 19, 2011 7.180 7.310 7.070 7.170 84,738 -0.22(-2.98%)
Sep 16, 2011 7.410 7.430 7.160 7.390 139,220 +0.03(+0.41%)
Sep 15, 2011 7.340 7.410 7.190 7.360 54,753 +0.09(+1.24%)
Sep 14, 2011 7.280 7.340 7.030 7.270 82,906 +0.10(+1.39%)
Sep 13, 2011 7.150 7.250 7.000 7.170 55,939 +0.05(+0.70%)
Sep 12, 2011 6.950 7.140 6.930 7.120 45,957 +0.03(+0.42%)
Sep 09, 2011 7.010 7.200 6.800 7.090 145,031 +0.07(+1.00%)
Sep 08, 2011 7.280 7.370 7.000 7.020 103,619 -0.35(-4.75%)
Sep 07, 2011 7.140 7.420 7.110 7.370 131,693 +0.32(+4.54%)
Sep 06, 2011 6.790 7.110 6.790 7.050 71,403 +0.01(+0.14%)
Sep 02, 2011 7.300 7.330 7.030 7.040 113,390 -0.40(-5.38%)
Sep 01, 2011 7.820 7.960 7.350 7.440 172,291 -0.36(-4.62%)
Aug 31, 2011 7.770 7.940 7.430 7.800 151,009 +0.10(+1.30%)
Aug 30, 2011 7.660 7.780 7.300 7.700 48,714 -0.01(-0.13%)
Aug 29, 2011 7.360 7.760 7.270 7.710 59,983 +0.43(+5.91%)
Aug 26, 2011 7.260 7.430 7.130 7.280 58,076 -0.02(-0.27%)
Aug 25, 2011 7.870 7.970 7.165 7.300 95,187 -0.48(-6.17%)
Aug 24, 2011 7.560 7.840 7.230 7.780 73,098 +0.18(+2.37%)
Aug 23, 2011 7.130 7.610 7.030 7.600 86,868 +0.49(+6.89%)
Aug 22, 2011 7.450 7.483 7.070 7.110 59,126 -0.14(-1.93%)
Aug 19, 2011 7.280 7.420 7.220 7.250 70,867 -0.14(-1.89%)
Aug 18, 2011 7.350 7.560 7.240 7.390 170,892 -0.07(-0.94%)
Aug 17, 2011 7.500 7.590 7.360 7.460 38,517 +0.01(+0.13%)
Aug 16, 2011 7.670 7.750 7.390 7.450 82,472 -0.34(-4.36%)
Aug 15, 2011 7.740 7.820 7.590 7.790 81,168 +0.17(+2.23%)
Aug 12, 2011 7.860 7.860 7.350 7.620 130,990 -0.14(-1.80%)
Aug 11, 2011 7.420 8.070 7.340 7.760 167,337 +0.40(+5.51%)
Aug 10, 2011 7.690 7.710 7.130 7.355 168,001 -0.47(-6.07%)
Aug 09, 2011 7.760 8.410 7.200 7.830 283,701 -0.07(-0.89%)
Aug 08, 2011 8.540 8.790 7.900 7.900 182,948 -0.90(-10.23%)
Aug 05, 2011 9.000 9.190 8.750 8.800 123,376 -0.09(-1.01%)
Aug 04, 2011 8.930 9.160 8.890 8.890 131,945 -0.16(-1.77%)
Aug 03, 2011 8.960 9.190 8.804 9.050 106,424 +0.14(+1.57%)
Aug 02, 2011 8.940 9.080 8.770 8.910 119,220 -0.11(-1.22%)
Aug 01, 2011 9.150 9.180 8.960 9.020 99,977 +0.02(+0.22%)
Jul 29, 2011 8.940 9.250 8.940 9.000 75,568 -0.10(-1.10%)
Jul 28, 2011 8.860 10.19 8.710 9.100 239,049 +0.28(+3.17%)
Jul 27, 2011 9.170 9.170 8.800 8.820 94,994 -0.09(-1.01%)
Jul 26, 2011 9.020 9.080 8.850 8.910 69,272 -0.13(-1.44%)
Jul 25, 2011 9.160 9.450 9.010 9.040 84,423 -0.13(-1.42%)
Jul 22, 2011 9.195 9.730 9.120 9.170 128,302 -0.57(-5.85%)
Jul 21, 2011 9.980 9.980 9.630 9.740 91,830 -0.09(-0.92%)
Jul 20, 2011 9.980 9.990 9.730 9.830 59,073 -0.15(-1.50%)
Jul 19, 2011 9.790 10.08 9.740 9.980 56,293 +0.28(+2.89%)
Jul 18, 2011 9.940 9.940 9.600 9.700 50,200 -0.30(-3.00%)
Jul 15, 2011 9.950 10.02 9.750 10.00 96,831 +0.07(+0.70%)
Jul 14, 2011 9.950 10.00 9.800 9.930 62,522 -0.02(-0.20%)
Jul 13, 2011 10.06 10.12 9.790 9.950 94,869 -0.08(-0.80%)
Jul 12, 2011 10.07 10.15 9.967 10.03 50,613 -0.07(-0.69%)
Jul 11, 2011 10.12 10.26 10.03 10.10 51,534 -0.20(-1.94%)
Jul 08, 2011 10.31 10.48 10.08 10.30 115,712 -0.18(-1.72%)
Jul 07, 2011 10.51 10.54 10.37 10.48 101,099 +0.10(+0.96%)
Jul 06, 2011 10.39 10.46 10.22 10.38 58,259 -0.06(-0.57%)
Jul 05, 2011 10.63 10.64 10.29 10.44 130,737 -0.19(-1.79%)
Jul 01, 2011 10.46 10.80 10.41 10.63 75,454 +0.18(+1.72%)
Jun 30, 2011 10.18 10.58 10.14 10.45 84,209 +0.25(+2.45%)
Jun 29, 2011 10.09 10.23 9.910 10.20 71,134 +0.19(+1.90%)
Jun 28, 2011 10.11 10.11 9.870 10.01 55,618 -0.03(-0.30%)
Jun 27, 2011 9.940 10.18 9.900 10.04 82,240 +0.06(+0.60%)
Jun 24, 2011 9.810 10.00 9.710 9.980 376,854 +0.20(+2.04%)
Jun 23, 2011 9.550 9.860 9.390 9.780 123,009 +0.09(+0.93%)
Jun 22, 2011 9.730 9.860 9.620 9.690 54,425 -0.12(-1.22%)
Jun 21, 2011 9.600 9.850 9.472 9.810 59,347 +0.27(+2.83%)
Jun 20, 2011 9.490 9.690 9.370 9.540 121,383 +0.10(+1.06%)
Jun 17, 2011 9.590 9.700 9.290 9.440 173,017 -0.05(-0.53%)
Jun 16, 2011 9.080 9.700 9.080 9.490 168,356 +0.40(+4.40%)
Jun 15, 2011 9.120 9.120 8.910 9.090 69,442 -0.10(-1.09%)
Jun 14, 2011 9.220 9.220 9.140 9.190 39,986 +0.08(+0.88%)
Jun 13, 2011 9.160 9.230 9.100 9.110 71,700 -0.01(-0.11%)
Jun 10, 2011 9.210 9.350 9.110 9.120 74,453 -0.16(-1.72%)
Jun 09, 2011 9.380 9.460 9.250 9.280 50,241 -0.05(-0.54%)
Jun 08, 2011 9.210 9.470 9.160 9.330 73,885 +0.06(+0.65%)
Jun 07, 2011 9.330 9.990 9.230 9.270 41,403 +0.06(+0.65%)
Jun 06, 2011 9.250 9.280 9.200 9.210 60,971 -0.05(-0.54%)
Jun 03, 2011 9.440 9.610 9.230 9.260 60,736 +0.02(+0.22%)
May 24, 2011 9.250 9.300 9.100 9.240 130,256 +0.03(+0.33%)
May 23, 2011 9.380 9.580 9.210 9.210 66,183 -0.30(-3.15%)
May 20, 2011 9.600 9.660 9.500 9.510 61,374 -0.15(-1.60%)
May 19, 2011 9.680 9.850 9.600 9.665 52,395 +0.04(+0.47%)
May 18, 2011 9.700 9.715 9.500 9.620 61,652 -0.05(-0.52%)
May 17, 2011 9.650 9.920 9.506 9.670 79,083 -0.06(-0.62%)
May 16, 2011 9.730 9.940 9.560 9.730 57,184 -0.06(-0.66%)
May 13, 2011 10.05 10.11 9.710 9.795 68,598 -0.29(-2.83%)
May 12, 2011 9.830 10.17 9.650 10.08 57,436 +0.14(+1.41%)
May 11, 2011 10.27 10.34 9.940 9.940 64,968 -0.37(-3.59%)
May 10, 2011 9.890 10.32 9.850 10.31 73,013 +0.47(+4.78%)
May 09, 2011 9.560 9.880 9.560 9.840 58,719 +0.22(+2.29%)
May 06, 2011 9.820 9.820 9.480 9.620 65,142 -0.09(-0.93%)
May 05, 2011 9.600 9.950 9.600 9.710 79,548 +0.08(+0.83%)
May 04, 2011 9.840 9.840 9.550 9.630 49,552 -0.18(-1.83%)
May 03, 2011 9.620 9.870 9.586 9.810 80,595 +0.17(+1.76%)
May 02, 2011 9.680 9.960 9.610 9.640 65,257 -0.15(-1.53%)
Apr 29, 2011 9.690 9.840 9.640 9.790 80,733 +0.09(+0.93%)
Apr 28, 2011 9.610 9.750 9.560 9.700 73,577 +0.02(+0.21%)
Apr 27, 2011 9.900 10.05 9.510 9.680 114,257 -0.21(-2.12%)
Apr 26, 2011 9.420 10.00 9.170 9.890 116,042 +0.39(+4.11%)
Apr 25, 2011 9.660 9.679 9.480 9.500 47,555 -0.08(-0.84%)
Apr 21, 2011 9.580 9.600 9.475 9.580 70,239 +0.06(+0.68%)
Apr 20, 2011 9.440 9.590 9.310 9.515 100,361 +0.21(+2.20%)
Apr 19, 2011 9.250 9.310 9.190 9.310 98,956 +0.12(+1.31%)
Apr 18, 2011 9.180 9.333 9.070 9.190 93,315 -0.16(-1.71%)
Apr 15, 2011 9.250 9.370 9.180 9.350 65,581 +0.07(+0.75%)
Apr 14, 2011 9.090 9.290 8.970 9.280 61,492 +0.13(+1.42%)
Apr 13, 2011 9.340 9.350 9.040 9.150 73,199 -0.11(-1.19%)
Apr 12, 2011 9.300 9.450 9.150 9.260 58,100 -0.09(-0.96%)
Apr 11, 2011 9.360 9.370 9.260 9.350 50,937 -0.04(-0.43%)
Apr 08, 2011 9.580 9.580 9.350 9.390 41,546 -0.12(-1.26%)
Apr 07, 2011 9.740 9.740 9.450 9.510 28,072 -0.20(-2.06%)
Apr 06, 2011 9.370 9.730 9.330 9.710 75,548 +0.40(+4.30%)
Apr 05, 2011 9.350 9.420 9.150 9.310 104,895 -0.08(-0.85%)
Apr 04, 2011 9.210 9.410 9.120 9.390 182,503 +0.16(+1.73%)
Apr 01, 2011 9.340 9.340 8.820 9.230 331,229 +0.00(+0.00%)
Mar 31, 2011 9.330 9.375 9.190 9.230 522,614 -0.13(-1.39%)
Mar 30, 2011 9.430 9.460 9.270 9.360 229,128 +0.00(+0.00%)
Mar 29, 2011 9.430 9.470 9.300 9.360 202,029 -0.06(-0.64%)
Mar 28, 2011 9.530 9.690 9.360 9.420 107,909 -0.05(-0.53%)
Mar 25, 2011 9.510 9.630 9.300 9.470 102,579 +0.02(+0.21%)
Mar 24, 2011 9.550 9.890 9.400 9.450 71,861 -0.04(-0.42%)
Mar 23, 2011 9.480 9.580 9.380 9.490 107,951 +0.01(+0.11%)
Mar 22, 2011 9.540 9.600 9.450 9.480 126,173 -0.07(-0.73%)
Mar 21, 2011 9.230 9.720 9.170 9.550 140,216 +0.12(+1.27%)
Mar 18, 2011 9.070 9.510 8.860 9.430 258,315 +0.51(+5.72%)
Mar 17, 2011 8.950 9.000 8.690 8.920 155,821 +0.11(+1.25%)
Mar 16, 2011 9.010 9.010 8.720 8.810 214,130 -0.23(-2.54%)
Mar 15, 2011 8.590 9.060 8.590 9.040 166,379 +0.17(+1.92%)
Mar 14, 2011 8.750 8.890 8.580 8.870 93,337 +0.05(+0.57%)
Mar 11, 2011 8.860 9.050 8.800 8.820 71,556 -0.08(-0.90%)
Mar 10, 2011 9.000 9.010 8.800 8.900 120,347 -0.25(-2.73%)
Mar 09, 2011 9.010 9.320 8.400 9.150 158,963 +0.10(+1.10%)
Mar 08, 2011 8.820 9.130 8.720 9.050 202,873 +0.26(+2.96%)
Mar 07, 2011 9.000 9.000 8.680 8.790 161,790 -0.15(-1.68%)
Mar 04, 2011 9.000 9.000 8.850 8.940 293,747 -0.08(-0.89%)
Mar 03, 2011 8.780 9.180 8.750 9.020 2,450,274 +0.49(+5.74%)
Mar 02, 2011 8.380 8.600 8.350 8.530 120,653 +0.12(+1.43%)
Mar 01, 2011 8.500 8.550 8.345 8.410 105,430 -0.07(-0.83%)
Feb 28, 2011 8.090 8.700 8.090 8.480 372,654 -0.01(-0.12%)
Feb 25, 2011 8.640 8.760 8.480 8.490 170,073 -0.13(-1.51%)
Feb 24, 2011 8.930 9.070 8.610 8.620 114,576 -0.28(-3.15%)
Feb 23, 2011 9.050 9.250 8.894 8.900 29,845 -0.14(-1.55%)
Feb 22, 2011 9.370 9.400 9.030 9.040 47,072 -0.46(-4.84%)
Feb 18, 2011 9.620 9.650 9.320 9.500 87,174 -0.10(-1.04%)
Feb 17, 2011 9.850 9.900 9.580 9.600 71,381 -0.28(-2.83%)
Feb 16, 2011 9.990 10.00 9.820 9.880 62,637 -0.11(-1.10%)
Feb 15, 2011 9.800 10.20 9.800 9.990 65,787 +0.18(+1.83%)
Feb 14, 2011 9.910 10.13 9.740 9.810 34,677 -0.14(-1.41%)
Feb 11, 2011 9.520 10.02 9.520 9.950 49,192 +0.36(+3.75%)
Feb 10, 2011 9.420 9.961 9.400 9.590 38,141 +0.07(+0.74%)
Feb 09, 2011 9.510 9.700 9.480 9.520 21,896 -0.03(-0.31%)
Feb 08, 2011 9.560 9.650 9.450 9.550 40,940 -0.06(-0.62%)
Feb 07, 2011 9.410 9.680 9.320 9.610 35,897 +0.18(+1.91%)
Feb 04, 2011 9.380 9.490 8.970 9.430 80,449 +0.02(+0.21%)
Feb 03, 2011 9.500 9.620 9.310 9.410 66,467 -0.13(-1.36%)
Feb 02, 2011 9.880 9.940 9.495 9.540 80,337 -0.40(-4.02%)
Feb 01, 2011 9.490 10.01 8.850 9.940 63,659 +0.54(+5.74%)
Jan 31, 2011 9.270 9.590 9.240 9.400 90,969 +0.11(+1.18%)
Jan 28, 2011 9.610 9.610 9.240 9.290 69,685 -0.31(-3.23%)
Jan 27, 2011 9.550 9.630 9.191 9.600 100,798 -0.01(-0.10%)
Jan 26, 2011 9.260 9.620 9.200 9.610 79,630 +0.33(+3.56%)
Jan 25, 2011 8.950 9.360 8.940 9.280 67,681 +0.30(+3.34%)
Jan 24, 2011 9.030 9.190 8.950 8.980 27,117 -0.05(-0.55%)
Jan 21, 2011 8.980 9.150 8.940 9.030 59,091 +0.10(+1.12%)
Jan 20, 2011 9.030 9.240 8.930 8.930 40,220 -0.11(-1.22%)
Jan 19, 2011 9.430 9.500 9.030 9.040 84,798 -0.43(-4.54%)
Jan 18, 2011 9.690 9.825 9.420 9.470 71,437 -0.28(-2.87%)
Jan 14, 2011 9.420 9.790 9.251 9.750 33,062 +0.29(+3.07%)
Jan 13, 2011 9.810 9.810 9.330 9.460 73,826 -0.33(-3.37%)
Jan 12, 2011 9.830 9.940 9.735 9.790 20,380 +0.01(+0.10%)
Jan 11, 2011 9.850 9.850 9.720 9.780 32,230 -0.04(-0.41%)
Jan 10, 2011 9.890 9.950 9.660 9.820 66,497 -0.13(-1.31%)
Jan 07, 2011 10.07 10.07 9.460 9.950 57,160 -0.06(-0.60%)
Jan 06, 2011 10.14 10.14 9.883 10.01 104,717 -0.16(-1.57%)
Jan 05, 2011 10.00 10.17 9.820 10.17 47,807 +0.16(+1.60%)
Jan 04, 2011 10.22 10.22 9.670 10.01 140,838 -0.15(-1.48%)
Jan 03, 2011 10.29 10.32 9.830 10.16 128,465 -0.01(-0.10%)
Dec 31, 2010 10.15 10.31 9.950 10.17 63,959 +0.03(+0.30%)
Dec 30, 2010 10.05 10.25 9.950 10.14 51,847 +0.06(+0.60%)
Dec 29, 2010 9.920 10.15 9.840 10.08 88,136 +0.20(+2.02%)
Dec 28, 2010 9.790 9.920 9.730 9.880 117,805 +0.04(+0.41%)
Dec 27, 2010 9.800 9.950 9.730 9.840 129,362 +0.00(+0.05%)
Dec 23, 2010 9.780 9.920 9.750 9.835 92,779 -0.04(-0.46%)
Dec 22, 2010 9.350 9.900 9.350 9.880 56,555 +0.20(+2.07%)
Dec 21, 2010 9.640 9.900 9.550 9.680 59,736 +0.04(+0.41%)
Dec 20, 2010 9.520 9.730 9.520 9.640 27,139 +0.12(+1.26%)
Dec 17, 2010 9.750 9.780 9.440 9.520 114,025 -0.19(-1.96%)
Dec 16, 2010 9.690 9.780 9.690 9.710 52,622 +0.01(+0.10%)
Dec 15, 2010 9.870 9.910 9.480 9.700 161,081 -0.22(-2.22%)
Dec 14, 2010 9.910 9.990 9.780 9.920 60,109 +0.07(+0.71%)
Dec 13, 2010 9.830 9.920 9.770 9.850 24,632 +0.04(+0.41%)
Dec 10, 2010 9.420 9.910 9.330 9.810 50,138 +0.44(+4.70%)
Dec 09, 2010 9.210 9.480 9.180 9.370 76,671 +0.22(+2.40%)
Dec 08, 2010 8.850 9.210 8.760 9.150 121,969 +0.30(+3.39%)
Dec 07, 2010 8.870 8.910 8.730 8.850 100,825 +0.04(+0.45%)
Dec 06, 2010 8.690 8.860 8.670 8.810 209,820 +0.08(+0.92%)
Dec 03, 2010 8.650 8.760 8.610 8.730 31,487 +0.00(+0.00%)
Dec 02, 2010 8.790 8.860 8.730 8.730 112,985 -0.03(-0.34%)
Dec 01, 2010 8.790 8.870 8.660 8.760 42,491 +0.16(+1.86%)
Nov 30, 2010 8.900 8.900 8.570 8.600 28,617 -0.37(-4.12%)
Nov 29, 2010 8.960 9.030 8.810 8.970 37,203 -0.05(-0.55%)
Nov 26, 2010 8.620 9.080 8.590 9.020 33,470 +0.33(+3.80%)
Nov 24, 2010 8.530 8.690 8.690 8.690 28,477 +0.24(+2.84%)
Nov 23, 2010 8.460 8.560 8.340 8.450 30,400 -0.12(-1.40%)
Nov 22, 2010 8.430 8.660 8.350 8.570 39,336 +0.08(+0.94%)
Nov 19, 2010 8.120 8.570 7.960 8.490 201,747 +0.37(+4.56%)
Nov 18, 2010 8.060 8.350 8.010 8.120 34,733 +0.16(+2.01%)
Nov 17, 2010 8.090 8.230 7.920 7.960 21,796 -0.26(-3.16%)
Nov 16, 2010 8.400 8.420 8.110 8.220 65,499 -0.29(-3.41%)
Nov 15, 2010 8.700 8.910 8.490 8.510 42,145 -0.16(-1.85%)
Nov 12, 2010 8.500 8.700 8.390 8.670 156,641 +0.02(+0.23%)
Nov 11, 2010 8.500 8.800 8.380 8.650 90,829 +0.03(+0.35%)
Nov 10, 2010 8.460 8.660 8.330 8.620 160,510 +0.20(+2.38%)
Nov 09, 2010 8.400 8.640 8.360 8.420 619,594 +0.06(+0.72%)
Nov 08, 2010 8.500 8.665 8.320 8.360 23,582 -0.20(-2.34%)
Nov 05, 2010 8.450 8.800 8.330 8.560 75,530 +0.14(+1.66%)
Nov 04, 2010 8.150 8.420 8.070 8.420 99,499 +0.43(+5.38%)
Nov 03, 2010 7.800 8.000 7.730 7.990 33,792 +0.19(+2.44%)
Nov 02, 2010 7.460 7.800 7.406 7.800 56,020 +0.44(+5.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.