Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caribou Biosciences Inc (NQ: CRBU )

2.880 +0.030 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.800 10.03 9.690 9.740 416,799 -0.03(-0.31%)
Oct 28, 2022 9.320 9.840 9.295 9.770 455,138 +0.49(+5.28%)
Oct 27, 2022 9.770 9.770 9.110 9.280 379,143 -0.32(-3.33%)
Oct 26, 2022 9.780 10.37 9.537 9.600 458,263 -0.17(-1.74%)
Oct 25, 2022 9.520 9.960 9.500 9.770 406,291 +0.31(+3.28%)
Oct 24, 2022 9.700 9.790 9.000 9.460 481,658 -0.18(-1.87%)
Oct 21, 2022 9.060 9.650 8.840 9.640 2,293,450 +0.65(+7.23%)
Oct 20, 2022 8.920 9.360 8.798 8.990 344,300 +0.14(+1.58%)
Oct 19, 2022 8.970 9.020 8.710 8.850 621,475 -0.26(-2.85%)
Oct 18, 2022 9.670 9.780 8.830 9.110 568,613 -0.28(-2.98%)
Oct 17, 2022 9.580 9.750 9.270 9.390 486,452 +0.04(+0.43%)
Oct 14, 2022 9.920 10.13 9.310 9.350 334,990 -0.38(-3.91%)
Oct 13, 2022 9.200 9.810 9.160 9.730 485,667 +0.19(+1.99%)
Oct 12, 2022 9.390 9.645 9.010 9.540 510,555 +0.22(+2.36%)
Oct 11, 2022 9.390 9.627 9.020 9.320 586,228 -0.10(-1.06%)
Oct 10, 2022 10.05 10.13 9.260 9.420 821,647 -0.74(-7.28%)
Oct 07, 2022 10.76 10.77 10.14 10.16 385,858 -0.76(-6.96%)
Oct 06, 2022 10.69 11.12 10.55 10.92 429,565 +0.22(+2.06%)
Oct 05, 2022 10.73 10.84 10.31 10.70 355,612 -0.31(-2.82%)
Oct 04, 2022 11.05 11.52 10.80 11.01 698,717 +0.41(+3.87%)
Oct 03, 2022 10.76 10.79 10.15 10.60 641,596 +0.05(+0.47%)
Sep 30, 2022 10.42 11.12 10.38 10.55 1,257,800 +0.13(+1.25%)
Sep 29, 2022 10.92 10.92 10.13 10.42 485,754 -0.58(-5.27%)
Sep 28, 2022 10.36 11.10 10.36 11.00 562,359 +0.79(+7.74%)
Sep 27, 2022 10.17 10.50 10.03 10.21 454,132 +0.37(+3.76%)
Sep 26, 2022 9.890 10.38 9.770 9.840 337,815 -0.10(-1.01%)
Sep 23, 2022 9.980 10.23 9.660 9.940 839,118 -0.28(-2.74%)
Sep 22, 2022 10.88 11.00 10.02 10.22 857,056 -0.75(-6.84%)
Sep 21, 2022 11.64 11.71 10.94 10.97 597,362 -0.63(-5.43%)
Sep 20, 2022 11.06 11.77 11.06 11.60 500,773 +0.26(+2.29%)
Sep 19, 2022 11.02 11.55 10.76 11.34 879,844 -0.03(-0.26%)
Sep 16, 2022 12.36 12.40 10.54 11.37 5,198,629 -1.42(-11.10%)
Sep 15, 2022 12.41 13.19 12.40 12.79 1,074,293 +0.27(+2.16%)
Sep 14, 2022 12.30 12.97 11.99 12.52 961,760 +0.22(+1.79%)
Sep 13, 2022 12.15 12.67 11.97 12.30 1,015,788 -0.46(-3.61%)
Sep 12, 2022 11.49 12.78 11.32 12.76 1,396,004 +1.29(+11.25%)
Sep 09, 2022 11.98 12.14 11.37 11.47 546,297 -0.42(-3.53%)
Sep 08, 2022 11.20 12.18 11.07 11.89 952,039 +0.60(+5.31%)
Sep 07, 2022 10.34 11.38 10.34 11.29 669,565 +1.00(+9.72%)
Sep 06, 2022 9.890 10.70 9.850 10.29 679,447 +0.44(+4.52%)
Sep 02, 2022 10.61 10.64 9.760 9.845 478,290 -0.67(-6.42%)
Sep 01, 2022 9.800 10.56 9.549 10.52 446,346 +0.65(+6.59%)
Aug 31, 2022 9.820 10.10 9.350 9.870 651,194 +0.34(+3.57%)
Aug 30, 2022 10.10 10.26 9.400 9.530 420,322 -0.43(-4.32%)
Aug 29, 2022 9.940 10.69 9.870 9.960 452,294 -0.27(-2.64%)
Aug 26, 2022 11.34 11.44 10.11 10.23 512,731 -1.04(-9.23%)
Aug 25, 2022 11.30 11.41 10.91 11.27 508,380 +0.14(+1.26%)
Aug 24, 2022 10.48 11.47 10.30 11.13 1,116,185 +0.67(+6.41%)
Aug 23, 2022 9.920 10.63 9.900 10.46 770,564 +0.56(+5.66%)
Aug 22, 2022 9.580 10.09 9.560 9.900 560,651 -0.16(-1.59%)
Aug 19, 2022 10.09 10.29 9.730 10.06 580,928 -0.27(-2.61%)
Aug 18, 2022 10.36 10.48 9.675 10.33 750,369 -0.08(-0.77%)
Aug 17, 2022 10.42 10.88 9.690 10.41 1,685,377 -0.34(-3.16%)
Aug 16, 2022 10.00 12.16 9.830 10.75 3,381,062 +0.73(+7.29%)
Aug 15, 2022 9.810 10.12 9.680 10.02 571,394 +0.11(+1.11%)
Aug 12, 2022 9.500 10.00 9.425 9.910 415,908 +0.52(+5.54%)
Aug 11, 2022 9.420 9.710 9.271 9.390 611,806 +0.09(+0.97%)
Aug 10, 2022 8.110 9.365 7.850 9.300 851,892 +1.16(+14.25%)
Aug 09, 2022 8.280 8.405 7.980 8.140 299,309 -0.31(-3.67%)
Aug 08, 2022 8.600 8.820 8.245 8.450 475,309 -0.10(-1.17%)
Aug 05, 2022 8.320 8.610 8.180 8.550 345,645 -0.01(-0.12%)
Aug 04, 2022 8.740 8.740 8.220 8.560 583,191 +0.00(+0.00%)
Aug 03, 2022 8.200 9.100 8.130 8.560 747,276 +0.55(+6.87%)
Aug 02, 2022 7.970 8.230 7.870 8.010 333,005 -0.01(-0.12%)
Aug 01, 2022 8.070 8.360 8.000 8.020 388,477 -0.10(-1.23%)
Jul 29, 2022 8.140 8.310 7.720 8.120 618,691 -0.12(-1.46%)
Jul 28, 2022 8.200 8.310 7.745 8.240 1,134,412 +0.11(+1.35%)
Jul 27, 2022 7.870 8.190 7.550 8.130 272,438 +0.39(+5.04%)
Jul 26, 2022 7.510 7.900 7.265 7.740 259,721 +0.23(+3.06%)
Jul 25, 2022 7.470 7.560 7.170 7.510 227,132 -0.04(-0.53%)
Jul 22, 2022 7.990 7.990 7.442 7.550 359,841 -0.39(-4.91%)
Jul 21, 2022 7.870 7.980 7.665 7.940 381,237 +0.11(+1.40%)
Jul 20, 2022 7.350 7.920 7.280 7.830 391,187 +0.55(+7.55%)
Jul 19, 2022 6.830 7.310 6.720 7.280 262,069 +0.55(+8.17%)
Jul 18, 2022 7.250 7.480 6.720 6.730 406,064 -0.43(-6.01%)
Jul 15, 2022 7.530 7.540 6.820 7.160 450,957 -0.22(-2.98%)
Jul 14, 2022 7.220 7.480 6.970 7.380 364,690 +0.14(+1.93%)
Jul 13, 2022 6.600 7.310 6.520 7.240 789,309 +0.51(+7.58%)
Jul 12, 2022 6.680 6.740 6.160 6.730 420,336 +0.04(+0.60%)
Jul 11, 2022 6.780 6.840 6.450 6.690 493,611 -0.10(-1.47%)
Jul 08, 2022 6.410 6.810 6.111 6.790 565,999 +0.25(+3.82%)
Jul 07, 2022 5.860 6.580 5.840 6.540 939,078 +0.74(+12.76%)
Jul 06, 2022 5.660 5.860 5.510 5.800 318,867 +0.14(+2.47%)
Jul 05, 2022 5.260 5.660 5.090 5.660 638,056 +0.32(+5.99%)
Jul 01, 2022 5.470 5.515 5.250 5.340 404,302 -0.09(-1.66%)
Jun 30, 2022 5.490 5.590 5.380 5.430 316,195 -0.13(-2.34%)
Jun 29, 2022 5.640 5.640 5.390 5.560 584,145 -0.12(-2.11%)
Jun 28, 2022 5.840 5.890 5.510 5.680 615,572 -0.13(-2.24%)
Jun 27, 2022 5.900 5.930 5.620 5.810 650,461 -0.05(-0.85%)
Jun 24, 2022 6.000 6.180 5.660 5.860 1,720,206 -0.03(-0.51%)
Jun 23, 2022 5.730 5.939 5.660 5.890 790,056 +0.18(+3.15%)
Jun 22, 2022 5.400 5.930 5.240 5.710 873,636 +0.19(+3.44%)
Jun 21, 2022 5.670 5.925 5.520 5.520 886,014 -0.03(-0.54%)
Jun 17, 2022 5.230 5.670 5.170 5.550 937,116 +0.38(+7.35%)
Jun 16, 2022 4.910 5.270 4.890 5.170 601,485 -0.13(-2.45%)
Jun 15, 2022 5.180 5.360 5.010 5.300 676,912 +0.17(+3.31%)
Jun 14, 2022 5.120 5.350 4.900 5.130 788,828 +0.03(+0.59%)
Jun 13, 2022 6.520 6.640 5.020 5.100 2,049,558 -1.84(-26.51%)
Jun 10, 2022 6.900 7.200 5.590 6.940 4,857,073 -1.78(-20.41%)
Jun 09, 2022 8.940 9.120 8.670 8.720 371,218 -0.35(-3.86%)
Jun 08, 2022 8.900 9.325 8.830 9.070 445,565 +0.15(+1.68%)
Jun 07, 2022 8.360 9.000 8.200 8.920 550,329 +0.64(+7.73%)
Jun 06, 2022 8.900 9.240 8.220 8.280 957,817 -0.46(-5.26%)
Jun 03, 2022 8.590 9.210 8.580 8.740 944,453 +0.13(+1.51%)
Jun 02, 2022 8.310 8.770 8.180 8.610 744,467 +0.28(+3.36%)
Jun 01, 2022 8.350 8.510 8.070 8.330 821,726 +0.00(+0.00%)
May 31, 2022 8.620 8.760 8.080 8.330 1,132,797 -0.22(-2.57%)
May 27, 2022 8.220 8.580 7.910 8.550 898,961 +0.33(+4.01%)
May 26, 2022 8.090 8.320 7.890 8.220 962,194 +0.19(+2.37%)
May 25, 2022 7.860 8.130 7.800 8.030 683,279 +0.03(+0.37%)
May 24, 2022 8.100 8.160 7.740 8.000 911,289 -0.31(-3.73%)
May 23, 2022 8.300 8.480 7.950 8.310 570,447 +0.03(+0.36%)
May 20, 2022 8.760 9.055 7.960 8.280 1,253,881 -0.36(-4.17%)
May 19, 2022 9.020 9.390 8.550 8.640 680,756 -0.48(-5.26%)
May 18, 2022 9.400 9.580 8.950 9.120 885,573 -0.55(-5.69%)
May 17, 2022 10.05 10.34 9.530 9.670 1,281,438 -0.07(-0.72%)
May 16, 2022 9.160 10.24 9.160 9.740 1,363,909 +0.77(+8.58%)
May 13, 2022 8.420 10.05 8.420 8.970 2,758,681 +0.87(+10.74%)
May 12, 2022 6.520 9.020 6.410 8.100 5,524,449 +1.47(+22.17%)
May 11, 2022 7.310 7.420 6.565 6.630 746,560 -0.66(-9.05%)
May 10, 2022 7.000 7.640 6.870 7.290 513,026 +0.62(+9.30%)
May 09, 2022 7.260 7.260 6.540 6.670 515,038 -0.66(-9.00%)
May 06, 2022 7.680 7.780 7.200 7.330 721,297 -0.45(-5.78%)
May 05, 2022 8.130 8.130 7.541 7.780 559,299 -0.56(-6.71%)
May 04, 2022 7.850 8.459 7.550 8.340 315,983 +0.54(+6.92%)
May 03, 2022 7.960 8.030 7.610 7.800 184,398 -0.13(-1.64%)
May 02, 2022 7.400 7.940 7.325 7.930 313,219 +0.53(+7.16%)
Apr 29, 2022 7.420 7.825 7.360 7.400 199,245 -0.08(-1.07%)
Apr 28, 2022 7.720 7.715 7.040 7.480 299,808 +0.16(+2.19%)
Apr 27, 2022 7.600 7.650 7.150 7.320 340,513 -0.22(-2.92%)
Apr 26, 2022 7.930 8.030 7.510 7.540 321,833 -0.39(-4.92%)
Apr 25, 2022 7.730 7.980 7.650 7.930 268,263 +0.14(+1.80%)
Apr 22, 2022 7.930 8.160 7.650 7.790 324,694 -0.19(-2.38%)
Apr 21, 2022 8.320 8.465 7.870 7.980 259,369 -0.22(-2.68%)
Apr 20, 2022 8.240 8.390 7.970 8.200 328,813 +0.02(+0.24%)
Apr 19, 2022 7.800 8.230 7.640 8.180 316,064 +0.43(+5.55%)
Apr 18, 2022 8.080 8.150 7.680 7.750 343,116 -0.39(-4.79%)
Apr 14, 2022 8.210 8.300 8.070 8.140 201,638 -0.06(-0.73%)
Apr 13, 2022 7.840 8.320 7.660 8.200 519,711 +0.40(+5.13%)
Apr 12, 2022 8.090 8.380 7.790 7.800 251,294 -0.14(-1.76%)
Apr 11, 2022 8.330 8.350 7.890 7.940 400,514 -0.32(-3.87%)
Apr 08, 2022 8.320 8.550 8.080 8.260 527,002 -0.06(-0.72%)
Apr 07, 2022 8.720 8.840 8.250 8.320 315,774 -0.39(-4.48%)
Apr 06, 2022 9.010 9.050 8.510 8.710 376,636 -0.45(-4.91%)
Apr 05, 2022 9.570 9.650 9.080 9.160 339,272 -0.42(-4.38%)
Apr 04, 2022 9.490 9.690 9.310 9.580 309,494 +0.36(+3.90%)
Apr 01, 2022 9.200 9.370 9.020 9.220 438,432 +0.04(+0.44%)
Mar 31, 2022 9.280 9.410 9.120 9.180 417,016 -0.07(-0.76%)
Mar 30, 2022 9.480 9.840 9.195 9.250 418,222 -0.20(-2.12%)
Mar 29, 2022 9.470 9.720 9.390 9.450 365,634 +0.11(+1.18%)
Mar 28, 2022 9.210 9.598 9.120 9.340 452,715 +0.12(+1.30%)
Mar 25, 2022 9.550 9.810 9.050 9.220 345,357 -0.29(-3.05%)
Mar 24, 2022 9.750 9.840 9.220 9.510 398,898 -0.09(-0.94%)
Mar 23, 2022 9.950 10.19 9.595 9.600 342,292 -0.42(-4.19%)
Mar 22, 2022 9.340 10.20 9.200 10.02 858,686 +0.87(+9.51%)
Mar 21, 2022 9.770 9.970 9.060 9.150 787,552 -0.62(-6.35%)
Mar 18, 2022 9.440 10.78 9.440 9.770 4,457,384 +0.28(+2.95%)
Mar 17, 2022 8.790 9.490 8.600 9.490 811,544 +0.64(+7.23%)
Mar 16, 2022 8.790 9.030 8.550 8.850 806,474 +0.28(+3.27%)
Mar 15, 2022 8.430 8.680 8.370 8.570 610,751 +0.15(+1.78%)
Mar 14, 2022 9.220 9.280 8.410 8.420 601,088 -0.77(-8.38%)
Mar 11, 2022 9.795 9.795 9.140 9.190 363,382 -0.33(-3.47%)
Mar 10, 2022 9.630 9.650 9.350 9.520 509,809 -0.24(-2.46%)
Mar 09, 2022 9.500 9.980 9.460 9.760 616,737 +0.52(+5.63%)
Mar 08, 2022 9.070 9.870 8.830 9.240 508,067 +0.19(+2.10%)
Mar 07, 2022 8.990 9.660 8.900 9.050 553,292 +0.12(+1.34%)
Mar 04, 2022 8.680 8.980 8.550 8.930 444,173 +0.15(+1.71%)
Mar 03, 2022 9.430 9.495 8.640 8.780 430,384 -0.51(-5.49%)
Mar 02, 2022 9.400 9.760 9.200 9.290 399,293 -0.06(-0.64%)
Mar 01, 2022 9.600 10.11 9.290 9.350 610,913 -0.63(-6.31%)
Feb 28, 2022 9.760 10.19 9.760 9.980 560,988 +0.11(+1.11%)
Feb 25, 2022 9.940 10.03 9.370 9.870 419,494 +0.03(+0.30%)
Feb 24, 2022 8.870 9.880 8.700 9.840 703,048 +0.62(+6.72%)
Feb 23, 2022 9.900 10.08 9.170 9.220 654,573 -0.53(-5.44%)
Feb 22, 2022 9.840 10.16 9.660 9.750 525,221 -0.25(-2.50%)
Feb 18, 2022 10.00 0 -0.22(-2.15%)
Feb 17, 2022 11.15 11.20 10.15 10.22 393,305 -1.15(-10.11%)
Feb 16, 2022 11.45 11.53 10.95 11.37 365,114 -0.22(-1.90%)
Feb 15, 2022 11.25 11.83 11.12 11.59 494,222 +0.58(+5.27%)
Feb 14, 2022 10.80 11.24 10.66 11.01 339,706 +0.30(+2.80%)
Feb 11, 2022 11.76 12.56 10.58 10.71 1,131,935 -1.28(-10.68%)
Feb 10, 2022 12.46 12.85 11.55 11.99 681,378 -0.72(-5.66%)
Feb 09, 2022 11.85 13.06 11.85 12.71 633,123 +1.02(+8.73%)
Feb 08, 2022 11.01 11.85 10.75 11.69 413,269 +0.60(+5.41%)
Feb 07, 2022 10.69 11.38 10.60 11.09 409,106 +0.49(+4.62%)
Feb 04, 2022 10.42 11.19 10.33 10.60 425,592 +0.13(+1.24%)
Feb 03, 2022 10.18 10.67 10.47 710,261 +0.00(+0.00%)
Feb 02, 2022 11.19 11.48 10.35 10.47 510,920 -0.64(-5.76%)
Feb 01, 2022 10.91 11.21 10.52 11.11 544,716 +0.38(+3.54%)
Jan 31, 2022 10.63 10.73 943,195 +0.42(+4.07%)
Jan 28, 2022 10.04 10.40 9.710 10.31 428,436 +0.24(+2.38%)
Jan 27, 2022 10.38 10.69 9.920 10.07 443,781 -0.20(-1.95%)
Jan 26, 2022 10.83 11.03 10.16 10.27 421,343 -0.37(-3.48%)
Jan 25, 2022 10.44 11.03 10.33 10.64 327,697 -0.04(-0.37%)
Jan 24, 2022 9.337 10.82 9.337 10.68 607,183 +0.42(+4.09%)
Jan 21, 2022 10.64 11.15 10.13 10.26 567,721 -0.48(-4.47%)
Jan 20, 2022 11.48 11.75 10.58 10.74 1,322,046 -0.59(-5.21%)
Jan 19, 2022 10.52 11.72 10.52 11.33 958,757 +0.46(+4.23%)
Jan 18, 2022 11.21 11.80 10.80 10.87 575,083 -0.74(-6.37%)
Jan 14, 2022 11.61 0 -0.02(-0.17%)
Jan 13, 2022 13.13 13.13 11.56 11.63 637,680 -1.22(-9.49%)
Jan 12, 2022 13.26 13.48 12.68 12.85 371,151 -0.10(-0.77%)
Jan 11, 2022 12.66 13.00 12.40 12.95 685,722 +0.31(+2.45%)
Jan 10, 2022 12.87 12.89 12.20 12.64 537,100 -0.37(-2.84%)
Jan 07, 2022 12.93 13.26 12.61 13.01 465,843 +0.19(+1.48%)
Jan 06, 2022 13.17 13.84 12.57 12.82 553,050 -0.58(-4.33%)
Jan 05, 2022 14.52 14.56 13.37 13.40 419,801 -1.09(-7.52%)
Jan 04, 2022 15.43 15.85 14.29 14.49 365,151 -0.83(-5.42%)
Jan 03, 2022 15.14 15.66 14.75 15.32 241,282 +0.23(+1.52%)
Dec 31, 2021 14.99 15.63 14.89 15.09 299,467 +0.20(+1.34%)
Dec 30, 2021 14.53 15.53 14.53 14.89 280,646 +0.30(+2.06%)
Dec 29, 2021 15.13 15.19 14.17 14.59 473,586 -0.71(-4.64%)
Dec 28, 2021 15.51 16.34 15.11 15.30 398,887 -0.31(-1.99%)
Dec 27, 2021 16.25 16.77 15.35 15.61 408,491 -0.56(-3.46%)
Dec 23, 2021 15.46 16.79 15.25 16.17 527,656 +0.53(+3.39%)
Dec 22, 2021 16.00 16.25 15.26 15.64 240,106 -0.17(-1.08%)
Dec 21, 2021 15.34 15.91 15.15 15.81 474,064 +0.65(+4.29%)
Dec 20, 2021 15.16 15.68 14.55 15.16 457,482 -0.64(-4.05%)
Dec 17, 2021 15.64 16.44 15.09 15.80 1,177,590 -0.04(-0.25%)
Dec 16, 2021 17.30 17.30 15.50 15.84 389,007 -1.05(-6.22%)
Dec 15, 2021 16.47 16.91 15.70 16.89 336,922 +0.38(+2.30%)
Dec 14, 2021 16.64 17.03 15.90 16.51 456,033 -0.55(-3.22%)
Dec 13, 2021 17.50 18.27 16.58 17.06 313,983 -0.38(-2.18%)
Dec 10, 2021 17.97 18.48 17.40 17.44 175,666 -0.40(-2.24%)
Dec 09, 2021 18.90 19.14 17.75 17.84 150,989 -0.92(-4.90%)
Dec 08, 2021 19.04 19.32 17.92 18.76 197,898 -0.02(-0.11%)
Dec 07, 2021 17.05 19.26 16.95 18.78 270,205 +1.86(+10.99%)
Dec 06, 2021 16.74 17.14 16.27 16.92 473,914 -0.15(-0.88%)
Dec 03, 2021 17.91 18.04 16.72 17.07 370,776 -0.94(-5.22%)
Dec 02, 2021 16.94 18.17 16.16 18.01 458,756 +1.08(+6.38%)
Dec 01, 2021 19.61 19.61 16.93 16.93 503,157 -1.66(-8.93%)
Nov 30, 2021 18.05 18.91 17.09 18.59 974,845 +1.54(+9.03%)
Nov 29, 2021 18.10 18.90 16.93 17.05 318,222 -0.63(-3.56%)
Nov 26, 2021 17.50 18.60 17.20 17.68 200,834 +0.00(+0.00%)
Nov 24, 2021 17.50 17.94 16.99 17.68 377,908 +0.08(+0.45%)
Nov 23, 2021 18.62 18.85 17.13 17.60 570,898 -1.26(-6.68%)
Nov 22, 2021 21.90 21.90 18.81 18.86 498,456 -2.42(-11.37%)
Nov 19, 2021 20.56 21.90 20.56 21.28 258,396 +0.62(+3.00%)
Nov 18, 2021 22.18 20.76 20.26 20.66 423,524 -1.59(-7.15%)
Nov 17, 2021 21.38 22.65 21.18 22.25 254,443 +0.72(+3.34%)
Nov 16, 2021 21.61 21.93 20.72 21.53 270,834 -0.20(-0.92%)
Nov 15, 2021 22.45 23.44 21.15 21.73 295,696 +0.03(+0.14%)
Nov 12, 2021 20.66 21.82 20.50 21.70 412,585 +1.18(+5.75%)
Nov 11, 2021 20.88 21.17 20.41 20.52 298,276 -0.23(-1.11%)
Nov 10, 2021 21.25 20.75 229,403 -0.41(-1.94%)
Nov 09, 2021 21.81 22.35 20.78 21.16 330,700 -0.65(-2.98%)
Nov 08, 2021 22.40 22.77 20.90 21.81 336,058 -0.63(-2.81%)
Nov 05, 2021 23.20 23.40 22.08 22.44 212,203 -0.82(-3.53%)
Nov 04, 2021 22.60 23.52 22.56 23.26 312,160 +0.37(+1.62%)
Nov 03, 2021 22.46 23.79 22.39 22.89 303,556 +0.59(+2.65%)
Nov 02, 2021 22.27 22.43 21.65 22.30 302,275 +0.11(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.