Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landcadia Holdings IV Inc Cl A (NQ: LCA )

10.54 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 9.810 9.810 9.810 9.810 599,998 +0.01(+0.10%)
Oct 30, 2019 9.800 9.800 9.800 9.800 306 +0.00(+0.00%)
Oct 29, 2019 9.820 9.820 9.800 9.800 1,910 -0.01(-0.10%)
Oct 28, 2019 9.810 9.820 9.800 9.810 10,167 +0.00(+0.00%)
Oct 25, 2019 9.810 9.810 9.810 1 +0.00(+0.00%)
Oct 24, 2019 9.790 9.810 9.790 9.810 28,000 +0.02(+0.20%)
Oct 23, 2019 9.790 9.790 9.790 10 +0.00(+0.00%)
Oct 22, 2019 9.790 9.810 9.790 9.790 40,957 +0.00(+0.00%)
Oct 21, 2019 9.790 9.790 9.790 9.790 102 +0.00(+0.00%)
Oct 17, 2019 9.790 9.790 9.790 0 -0.01(-0.10%)
Oct 16, 2019 9.790 9.810 9.790 9.800 429,906 +0.04(+0.41%)
Oct 15, 2019 9.760 9.760 9.760 2 +0.00(+0.00%)
Oct 14, 2019 9.770 9.810 9.760 9.760 63,788 -0.06(-0.61%)
Oct 11, 2019 9.761 9.820 9.761 9.820 113,600 +0.00(+0.00%)
Oct 10, 2019 9.820 9.820 9.820 9.820 302 +0.02(+0.20%)
Oct 08, 2019 9.800 9.800 9.800 0 -0.02(-0.20%)
Oct 07, 2019 9.820 9.820 9.820 9.820 230 +0.04(+0.41%)
Oct 04, 2019 9.820 9.820 9.780 800,001 -0.04(-0.41%)
Oct 03, 2019 9.820 9.820 9.820 2 +0.00(+0.00%)
Oct 02, 2019 9.820 9.820 9.820 6 +0.00(+0.00%)
Oct 01, 2019 9.820 9.820 9.820 9.820 207 +0.01(+0.10%)
Sep 30, 2019 9.810 9.810 9.810 4 +0.00(+0.00%)
Sep 27, 2019 9.820 9.820 9.810 9.810 54,100 +0.01(+0.10%)
Sep 26, 2019 9.800 9.800 9.800 16 +0.00(+0.00%)
Sep 25, 2019 9.810 9.810 9.800 9.800 9,537 -0.01(-0.10%)
Sep 24, 2019 9.800 9.810 9.800 9.810 150,348 +0.01(+0.10%)
Sep 23, 2019 9.750 9.800 9.750 9.800 202 +0.03(+0.31%)
Sep 20, 2019 9.800 9.800 9.770 9.770 16,000 -0.03(-0.31%)
Sep 19, 2019 9.800 9.800 9.797 9.800 25,600 +0.00(+0.00%)
Sep 18, 2019 9.800 9.800 9.770 9.800 28,476 +0.00(+0.00%)
Sep 17, 2019 9.780 9.800 9.780 9.800 6,006 +0.01(+0.10%)
Sep 16, 2019 9.780 9.800 9.765 9.790 348,124 +0.01(+0.15%)
Sep 13, 2019 9.770 9.790 9.750 9.775 323,400 +0.01(+0.05%)
Sep 12, 2019 9.770 9.780 9.770 9.770 12,353 +0.00(+0.00%)
Sep 11, 2019 9.770 9.780 9.720 9.770 88,339 -0.01(-0.10%)
Sep 10, 2019 9.780 9.780 9.780 9.780 2,518 -0.01(-0.10%)
Sep 09, 2019 9.790 9.790 9.780 9.790 123,183 -0.00(-0.00%)
Sep 06, 2019 9.770 9.790 9.770 9.790 198,900 +0.02(+0.20%)
Sep 05, 2019 9.750 9.770 9.730 9.770 851,580 +0.03(+0.31%)
Sep 04, 2019 9.730 9.760 9.730 9.740 153,851 -0.01(-0.10%)
Sep 03, 2019 9.780 9.800 9.700 9.750 1,920,204 -0.05(-0.51%)
Aug 30, 2019 9.800 9.800 9.790 9.800 600 +0.01(+0.10%)
Aug 29, 2019 9.780 9.790 9.770 9.790 113,372 -0.01(-0.10%)
Aug 27, 2019 9.800 9.800 9.800 0 +0.07(+0.72%)
Aug 26, 2019 9.850 9.850 9.730 9.730 200 -0.02(-0.21%)
Aug 23, 2019 9.720 9.750 9.720 9.750 5,000 -0.05(-0.51%)
Aug 22, 2019 9.800 9.800 9.800 9.800 656 +0.06(+0.62%)
Aug 21, 2019 9.740 9.740 9.740 23 +0.00(+0.00%)
Aug 20, 2019 9.740 9.740 9.740 9.740 10,024 -0.01(-0.10%)
Aug 19, 2019 9.850 9.850 9.750 9.750 434 -0.09(-0.91%)
Aug 16, 2019 9.760 9.840 9.750 9.840 10,000 +0.04(+0.41%)
Aug 15, 2019 9.760 9.800 9.760 9.800 5,696 +0.05(+0.51%)
Aug 14, 2019 9.750 9.750 9.750 7 +0.00(+0.00%)
Aug 13, 2019 9.750 9.760 9.750 9.750 5,210 +0.01(+0.10%)
Aug 08, 2019 9.740 9.740 9.740 0 -0.08(-0.81%)
Aug 07, 2019 9.800 9.820 9.790 9.820 5,668 +0.04(+0.41%)
Jul 26, 2019 9.780 9.780 9.780 0 -0.01(-0.10%)
Jul 25, 2019 9.760 9.790 9.750 9.790 26,501 +0.01(+0.10%)
Jul 23, 2019 9.780 9.780 9.780 0 +0.03(+0.31%)
Jul 19, 2019 9.750 9.750 9.750 0 -0.05(-0.51%)
Jul 16, 2019 9.800 9.800 9.800 0 +0.03(+0.31%)
Jul 15, 2019 9.770 9.770 9.750 9.770 35,000 +0.02(+0.21%)
Jul 08, 2019 9.750 9.750 9.750 0 +0.00(+0.00%)
Jul 05, 2019 9.750 9.750 9.625 9.750 26,800 +0.00(+0.00%)
Jul 03, 2019 9.720 9.750 9.720 9.750 200 +0.02(+0.23%)
Jun 27, 2019 9.728 9.728 9.728 0 -0.00(-0.02%)
Jun 26, 2019 9.720 9.730 9.700 9.730 150,000 +0.01(+0.10%)
Jun 25, 2019 9.720 9.720 9.720 9.720 50,001 +0.02(+0.21%)
Jun 24, 2019 9.700 9.700 9.700 9.700 25,000 -0.05(-0.51%)
Jun 14, 2019 9.750 9.750 9.750 0 +0.00(+0.00%)
Jun 13, 2019 9.750 9.750 9.750 20 +0.00(+0.00%)
Jun 06, 2019 9.750 9.750 9.750 0 -2.19(-18.34%)
Nov 15, 2018 11.94 11.94 11.94 0 +0.63(+5.57%)
Nov 14, 2018 11.05 11.43 10.90 11.31 100,142 +0.46(+4.24%)
Nov 13, 2018 11.23 11.23 10.80 10.85 62,998 -0.01(-0.09%)
Nov 12, 2018 11.10 11.10 10.83 10.86 112,956 +0.03(+0.28%)
Nov 09, 2018 11.00 11.00 10.47 10.83 206,800 +0.05(+0.46%)
Nov 08, 2018 11.31 11.45 10.75 10.78 118,509 -0.21(-1.91%)
Nov 07, 2018 11.32 11.35 10.85 10.99 93,145 -0.23(-2.05%)
Nov 06, 2018 11.48 11.48 11.22 11.22 287,133 -0.17(-1.49%)
Nov 05, 2018 11.74 11.75 11.30 11.39 192,419 +0.00(+0.00%)
Nov 02, 2018 11.56 11.96 11.35 11.39 67,600 +0.04(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.