Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cti Biopharm Corp (NQ: CTIC )

9.090 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.170 3.340 3.130 3.250 526,900 +0.09(+2.85%)
Oct 29, 2020 3.110 3.200 3.100 3.160 361,433 -0.01(-0.32%)
Oct 28, 2020 3.080 3.240 3.020 3.170 651,097 -0.09(-2.76%)
Oct 27, 2020 3.290 3.380 3.130 3.260 569,257 -0.03(-0.91%)
Oct 26, 2020 3.550 3.550 3.210 3.290 1,035,103 -0.21(-6.00%)
Oct 23, 2020 3.400 3.600 3.400 3.500 2,011,100 +0.16(+4.79%)
Oct 22, 2020 3.220 3.350 3.200 3.340 797,237 +0.06(+1.83%)
Oct 21, 2020 3.240 3.300 3.120 3.280 508,350 +0.04(+1.23%)
Oct 20, 2020 3.360 3.400 3.120 3.240 715,223 -0.06(-1.82%)
Oct 19, 2020 3.250 3.470 3.180 3.300 1,836,992 +0.13(+4.10%)
Oct 16, 2020 3.080 3.250 3.050 3.170 874,400 +0.09(+2.92%)
Oct 15, 2020 3.020 3.080 2.990 3.080 626,089 -0.01(-0.32%)
Oct 14, 2020 3.060 3.100 2.980 3.090 768,772 -0.01(-0.32%)
Oct 13, 2020 3.100 3.190 3.040 3.100 1,011,598 +0.02(+0.65%)
Oct 12, 2020 3.160 3.240 3.030 3.080 1,198,371 -0.11(-3.45%)
Oct 09, 2020 3.000 3.374 2.970 3.190 2,280,300 +0.18(+5.98%)
Oct 08, 2020 2.970 3.050 2.920 3.010 1,268,625 +0.02(+0.67%)
Oct 07, 2020 3.050 3.190 2.850 2.990 3,050,514 -0.10(-3.24%)
Oct 06, 2020 3.440 3.680 2.900 3.090 8,006,227 -0.19(-5.79%)
Oct 05, 2020 3.110 3.340 2.910 3.280 8,910,080 +0.29(+9.70%)
Oct 02, 2020 2.360 3.220 2.340 2.990 34,707,800 +0.52(+21.05%)
Oct 01, 2020 1.970 2.580 1.970 2.470 19,896,384 +0.32(+14.88%)
Sep 30, 2020 2.310 2.680 1.900 2.150 107,157,680 +1.10(+104.76%)
Sep 29, 2020 1.050 1.060 1.020 1.050 8,222,649 +0.00(+0.00%)
Sep 28, 2020 1.040 1.060 1.020 1.050 85,103 +0.00(+0.00%)
Sep 25, 2020 1.000 1.050 1.000 1.050 77,200 +0.02(+1.94%)
Sep 24, 2020 1.020 1.060 1.000 1.030 130,403 -0.02(-1.90%)
Sep 23, 2020 1.090 1.130 1.030 1.050 171,380 -0.05(-4.55%)
Sep 22, 2020 1.110 1.120 1.090 1.100 68,031 -0.03(-2.65%)
Sep 21, 2020 1.180 1.180 1.100 1.130 112,175 +0.00(+0.00%)
Sep 18, 2020 1.200 1.234 1.130 1.130 296,300 -0.07(-5.83%)
Sep 17, 2020 1.110 1.230 1.090 1.200 339,679 +0.09(+8.11%)
Sep 16, 2020 1.110 1.130 1.060 1.110 168,125 +0.01(+0.91%)
Sep 15, 2020 1.090 1.130 1.080 1.100 139,641 +0.00(+0.00%)
Sep 14, 2020 1.000 1.100 1.000 1.100 182,753 +0.06(+5.77%)
Sep 11, 2020 1.050 1.070 1.030 1.040 110,900 -0.02(-1.89%)
Sep 10, 2020 1.060 1.090 1.040 1.060 123,640 +0.00(+0.00%)
Sep 09, 2020 1.050 1.090 1.040 1.060 98,981 +0.01(+0.95%)
Sep 08, 2020 1.020 1.070 1.010 1.050 147,303 +0.03(+2.94%)
Sep 04, 2020 1.020 1.050 0.9629 1.020 455,600 -0.04(-3.77%)
Sep 03, 2020 1.040 1.070 1.030 1.060 205,837 +0.02(+1.92%)
Sep 02, 2020 1.070 1.100 1.040 1.040 221,139 -0.04(-3.70%)
Sep 01, 2020 1.090 1.110 1.070 1.080 185,721 -0.03(-2.70%)
Aug 31, 2020 1.130 1.130 1.090 1.110 182,909 -0.02(-1.77%)
Aug 28, 2020 1.100 1.140 1.090 1.130 110,800 +0.04(+3.67%)
Aug 27, 2020 1.130 1.140 1.080 1.090 228,587 -0.05(-4.39%)
Aug 26, 2020 1.170 1.190 1.130 1.140 156,457 -0.03(-2.56%)
Aug 25, 2020 1.090 1.180 1.090 1.170 300,547 +0.06(+5.41%)
Aug 24, 2020 1.150 1.160 1.060 1.110 613,603 -0.05(-4.31%)
Aug 21, 2020 1.190 1.190 1.150 1.160 186,100 -0.02(-1.69%)
Aug 20, 2020 1.170 1.200 1.150 1.180 274,098 -0.01(-0.84%)
Aug 19, 2020 1.230 1.240 1.155 1.190 372,716 -0.04(-3.25%)
Aug 18, 2020 1.250 1.260 1.200 1.230 246,991 +0.01(+0.82%)
Aug 17, 2020 1.270 1.270 1.200 1.220 271,017 -0.02(-1.61%)
Aug 14, 2020 1.240 1.260 1.220 1.240 154,400 -0.01(-0.80%)
Aug 13, 2020 1.220 1.250 1.210 1.250 239,694 +0.04(+3.31%)
Aug 12, 2020 1.270 1.280 1.200 1.210 431,905 -0.06(-4.72%)
Aug 11, 2020 1.280 1.300 1.270 1.270 557,909 -0.03(-2.31%)
Aug 10, 2020 1.240 1.310 1.230 1.300 739,321 +0.05(+4.00%)
Aug 07, 2020 1.210 1.280 1.180 1.250 1,127,600 -0.08(-6.02%)
Aug 06, 2020 1.480 1.480 1.320 1.330 1,157,194 -0.14(-9.52%)
Aug 05, 2020 1.460 1.500 1.440 1.470 391,878 +0.02(+1.38%)
Aug 04, 2020 1.490 1.500 1.420 1.450 437,868 -0.03(-2.03%)
Aug 03, 2020 1.550 1.560 1.440 1.480 596,015 -0.03(-1.99%)
Jul 31, 2020 1.550 1.560 1.510 1.510 293,700 -0.02(-1.31%)
Jul 30, 2020 1.560 1.600 1.510 1.530 456,436 -0.03(-1.92%)
Jul 29, 2020 1.650 1.650 1.540 1.560 671,286 -0.05(-3.11%)
Jul 28, 2020 1.560 1.630 1.520 1.610 582,189 +0.03(+1.90%)
Jul 27, 2020 1.710 1.720 1.560 1.580 1,029,466 -0.14(-8.14%)
Jul 24, 2020 1.720 1.740 1.650 1.720 669,200 +0.06(+3.61%)
Jul 23, 2020 1.700 1.780 1.640 1.660 1,103,480 -0.02(-1.19%)
Jul 22, 2020 1.760 1.820 1.660 1.680 1,326,044 -0.10(-5.62%)
Jul 21, 2020 1.950 1.950 1.710 1.780 5,637,639 +0.18(+11.25%)
Jul 20, 2020 1.620 1.650 1.510 1.600 2,514,941 +0.11(+7.38%)
Jul 17, 2020 1.530 1.530 1.430 1.490 1,562,700 +0.02(+1.36%)
Jul 16, 2020 1.420 1.510 1.400 1.470 1,949,833 +0.09(+6.52%)
Jul 15, 2020 1.250 1.390 1.250 1.380 972,803 +0.13(+10.40%)
Jul 14, 2020 1.280 1.280 1.220 1.250 363,380 -0.01(-0.79%)
Jul 13, 2020 1.280 1.280 1.240 1.260 522,436 +0.04(+3.28%)
Jul 10, 2020 1.280 1.280 1.210 1.220 549,100 -0.07(-5.43%)
Jul 09, 2020 1.450 1.450 1.260 1.290 1,160,274 -0.13(-9.15%)
Jul 08, 2020 1.520 1.550 1.380 1.420 1,939,506 -0.13(-8.39%)
Jul 07, 2020 1.240 1.640 1.230 1.550 5,544,359 +0.36(+30.25%)
Jul 06, 2020 1.180 1.200 1.150 1.190 237,088 +0.01(+0.85%)
Jul 02, 2020 1.170 1.180 1.140 1.180 219,100 +0.03(+2.61%)
Jul 01, 2020 1.160 1.190 1.140 1.150 189,190 -0.01(-0.86%)
Jun 30, 2020 1.180 1.200 1.140 1.160 273,506 -0.02(-1.69%)
Jun 29, 2020 1.270 1.280 1.160 1.180 665,425 -0.08(-6.35%)
Jun 26, 2020 1.190 1.280 1.190 1.260 891,500 +0.06(+5.00%)
Jun 25, 2020 1.210 1.220 1.180 1.200 205,300 -0.01(-0.83%)
Jun 24, 2020 1.210 1.220 1.160 1.210 314,118 -0.04(-3.20%)
Jun 23, 2020 1.270 1.270 1.210 1.250 300,779 -0.02(-1.57%)
Jun 22, 2020 1.320 1.340 1.220 1.270 673,312 -0.05(-3.79%)
Jun 19, 2020 1.240 1.320 1.130 1.320 1,001,100 +0.06(+4.76%)
Jun 18, 2020 1.200 1.260 1.170 1.260 545,599 +0.06(+5.00%)
Jun 17, 2020 1.150 1.200 1.140 1.200 374,921 +0.06(+5.26%)
Jun 16, 2020 1.170 1.190 1.120 1.140 321,434 -0.01(-0.87%)
Jun 15, 2020 1.110 1.150 1.110 1.150 274,090 +0.04(+3.60%)
Jun 12, 2020 1.070 1.180 1.030 1.110 712,200 +0.07(+6.73%)
Jun 11, 2020 1.090 1.090 1.030 1.040 368,116 -0.09(-7.96%)
Jun 10, 2020 1.130 1.150 1.080 1.130 207,383 +0.00(+0.00%)
Jun 09, 2020 1.100 1.130 1.060 1.130 225,679 +0.02(+1.80%)
Jun 08, 2020 1.080 1.130 1.070 1.110 330,749 +0.02(+1.83%)
Jun 05, 2020 1.090 1.100 1.070 1.090 290,900 -0.01(-0.91%)
Jun 04, 2020 1.090 1.110 1.060 1.100 325,625 +0.00(+0.00%)
Jun 03, 2020 1.130 1.130 1.050 1.100 753,228 -0.01(-0.90%)
Jun 02, 2020 1.190 1.200 1.100 1.110 667,253 -0.08(-6.72%)
Jun 01, 2020 1.260 1.300 1.080 1.190 3,223,767 +0.17(+16.67%)
May 29, 2020 1.010 1.040 1.000 1.020 105,400 -0.01(-0.97%)
May 28, 2020 1.030 1.040 1.000 1.030 125,351 +0.02(+1.98%)
May 27, 2020 1.030 1.070 1.000 1.010 132,227 -0.02(-1.94%)
May 26, 2020 1.070 1.070 1.010 1.030 212,199 -0.02(-1.90%)
May 22, 2020 1.030 1.050 1.000 1.050 148,100 +0.03(+2.94%)
May 21, 2020 1.050 1.060 1.010 1.020 206,425 -0.02(-1.92%)
May 20, 2020 1.070 1.100 1.030 1.040 211,691 -0.05(-4.59%)
May 19, 2020 1.090 1.100 1.050 1.090 261,847 +0.01(+0.93%)
May 18, 2020 1.050 1.100 1.050 1.080 142,199 +0.02(+1.89%)
May 15, 2020 1.100 1.100 1.030 1.060 142,600 +0.00(+0.00%)
May 14, 2020 1.100 1.110 1.030 1.060 178,455 -0.03(-3.20%)
May 13, 2020 1.100 1.190 1.090 1.095 312,223 -0.02(-1.35%)
May 12, 2020 1.140 1.140 1.070 1.110 241,627 +0.02(+1.83%)
May 11, 2020 1.040 1.090 1.030 1.090 292,720 +0.06(+5.83%)
May 08, 2020 1.020 1.050 1.010 1.030 124,900 +0.00(+0.00%)
May 07, 2020 1.030 1.050 1.020 1.030 102,547 +0.02(+1.98%)
May 06, 2020 1.050 1.080 1.000 1.010 206,228 -0.03(-2.88%)
May 05, 2020 1.020 1.060 1.020 1.040 138,124 +0.03(+2.97%)
May 04, 2020 1.050 1.068 1.000 1.010 230,928 +0.01(+1.28%)
May 01, 2020 1.000 1.035 0.9800 0.9972 186,000 -0.03(-3.18%)
Apr 30, 2020 1.060 1.080 1.000 1.030 380,510 -0.05(-4.63%)
Apr 29, 2020 1.180 1.180 1.050 1.080 428,366 -0.05(-4.42%)
Apr 28, 2020 1.150 1.180 1.100 1.130 881,387 +0.05(+4.63%)
Apr 27, 2020 0.9900 1.190 0.9600 1.080 2,375,125 +0.20(+22.45%)
Apr 24, 2020 0.8900 0.9000 0.8811 0.8820 50,400 -0.01(-0.90%)
Apr 23, 2020 0.8750 0.9000 0.8701 0.8900 57,514 +0.01(+0.83%)
Apr 22, 2020 0.8730 0.9050 0.8630 0.8827 51,636 -0.01(-0.82%)
Apr 21, 2020 0.8900 0.9100 0.8600 0.8900 120,284 -0.01(-1.11%)
Apr 20, 2020 0.9200 0.9200 0.8900 0.9000 133,413 -0.01(-0.55%)
Apr 17, 2020 0.8800 0.9200 0.8800 0.9050 89,600 +0.03(+3.43%)
Apr 16, 2020 0.8950 0.9294 0.8750 0.8750 173,366 -0.02(-1.69%)
Apr 15, 2020 0.9600 0.9600 0.8900 0.8900 160,338 -0.05(-5.32%)
Apr 14, 2020 0.9400 0.9600 0.9110 0.9400 71,510 +0.02(+2.17%)
Apr 13, 2020 0.9500 0.9600 0.9100 0.9200 151,410 -0.03(-2.70%)
Apr 09, 2020 0.9200 0.9750 0.9200 0.9455 82,700 +0.00(+0.02%)
Apr 08, 2020 0.9315 0.9500 0.9305 0.9453 72,032 -0.00(-0.49%)
Apr 07, 2020 0.9500 0.9650 0.9110 0.9500 57,716 -0.01(-1.04%)
Apr 06, 2020 0.9300 0.9700 0.9000 0.9600 110,010 +0.01(+1.28%)
Apr 03, 2020 0.9580 0.9580 0.9000 0.9479 69,700 -0.01(-1.26%)
Apr 02, 2020 0.9300 0.9700 0.9300 0.9600 145,932 +0.03(+3.23%)
Apr 01, 2020 0.9500 0.9500 0.9100 0.9300 86,281 +0.01(+1.09%)
Mar 31, 2020 0.8900 0.9500 0.8794 0.9200 110,884 +0.02(+2.23%)
Mar 30, 2020 0.9500 0.9500 0.8001 0.8999 401,809 -0.04(-4.27%)
Mar 27, 2020 0.8900 0.9400 0.8800 0.9400 130,500 +0.01(+1.08%)
Mar 26, 2020 0.9300 0.9500 0.8900 0.9300 112,118 +0.00(+0.35%)
Mar 25, 2020 0.9450 0.9450 0.9001 0.9268 199,300 +0.05(+5.32%)
Mar 24, 2020 0.8350 0.9280 0.8300 0.8800 195,621 +0.07(+8.64%)
Mar 23, 2020 0.8093 0.8350 0.7926 0.8100 56,142 +0.02(+2.34%)
Mar 20, 2020 0.8000 0.8200 0.7761 0.7915 145,600 +0.01(+1.47%)
Mar 19, 2020 0.7700 0.7800 0.7151 0.7800 154,400 +0.09(+12.52%)
Mar 18, 2020 0.7500 0.7700 0.6900 0.6932 268,939 -0.08(-9.97%)
Mar 17, 2020 0.7200 0.8100 0.7200 0.7700 173,497 +0.03(+3.65%)
Mar 16, 2020 0.7600 0.8099 0.6200 0.7429 300,492 -0.05(-5.96%)
Mar 13, 2020 0.9100 0.9379 0.7600 0.7900 636,600 -0.04(-4.82%)
Mar 12, 2020 0.8600 0.8998 0.8100 0.8300 405,431 -0.06(-6.75%)
Mar 11, 2020 1.000 1.005 0.8700 0.8901 257,094 -0.01(-1.10%)
Mar 10, 2020 0.8900 0.9700 0.8800 0.9000 359,590 +0.03(+3.45%)
Mar 09, 2020 0.9567 0.9749 0.7300 0.8700 381,697 -0.12(-11.89%)
Mar 06, 2020 0.9700 1.010 0.9300 0.9874 212,400 +0.00(+0.14%)
Mar 05, 2020 1.010 1.010 0.9400 0.9860 199,516 -0.03(-3.33%)
Mar 04, 2020 0.9784 1.020 0.9784 1.020 245,225 +0.03(+3.02%)
Mar 03, 2020 0.9958 1.000 0.9850 0.9901 175,371 +0.01(+1.03%)
Mar 02, 2020 1.000 1.000 0.9500 0.9800 174,991 -0.00(-0.14%)
Feb 28, 2020 0.9843 1.000 0.9500 0.9814 318,500 -0.01(-1.37%)
Feb 27, 2020 1.010 1.030 0.9801 0.9950 466,101 -0.05(-4.33%)
Feb 26, 2020 1.040 1.080 1.028 1.040 181,105 +0.00(+0.00%)
Feb 25, 2020 1.100 1.110 1.010 1.040 349,077 -0.05(-4.59%)
Feb 24, 2020 1.100 1.115 0.8800 1.090 707,904 -0.08(-6.84%)
Feb 21, 2020 1.240 1.240 1.150 1.170 231,100 -0.07(-5.65%)
Feb 20, 2020 1.250 1.290 1.240 1.240 120,414 -0.01(-0.80%)
Feb 19, 2020 1.280 1.340 1.240 1.250 165,514 -0.04(-3.10%)
Feb 18, 2020 1.290 1.299 1.270 1.290 121,633 +0.04(+3.20%)
Feb 14, 2020 1.320 1.340 1.250 1.250 193,300 -0.07(-5.30%)
Feb 13, 2020 1.400 1.400 1.310 1.320 175,178 -0.08(-5.71%)
Feb 12, 2020 1.400 1.450 1.370 1.400 401,498 -0.02(-1.41%)
Feb 11, 2020 1.370 1.450 1.310 1.420 697,947 +0.06(+4.41%)
Feb 10, 2020 1.310 1.390 1.260 1.360 385,730 +0.03(+2.26%)
Feb 07, 2020 1.310 1.390 1.300 1.330 189,100 +0.03(+1.92%)
Feb 06, 2020 1.300 1.350 1.260 1.305 268,063 -0.01(-0.38%)
Feb 05, 2020 1.360 1.370 1.280 1.310 320,447 -0.04(-2.96%)
Feb 04, 2020 1.350 1.400 1.300 1.350 340,455 +0.03(+2.27%)
Feb 03, 2020 1.250 1.390 1.250 1.320 760,212 +0.13(+10.92%)
Jan 31, 2020 1.210 1.225 1.190 1.190 77,900 -0.02(-1.65%)
Jan 30, 2020 1.220 1.277 1.210 1.210 100,991 -0.05(-3.97%)
Jan 29, 2020 1.250 1.300 1.235 1.260 114,800 +0.04(+3.28%)
Jan 28, 2020 1.190 1.250 1.180 1.220 104,179 +0.02(+1.67%)
Jan 27, 2020 1.240 1.250 1.200 1.200 162,194 -0.07(-5.51%)
Jan 24, 2020 1.260 1.345 1.250 1.270 267,200 +0.01(+0.79%)
Jan 23, 2020 1.280 1.280 1.220 1.260 475,976 -0.02(-1.56%)
Jan 22, 2020 1.320 1.345 1.271 1.280 249,556 -0.06(-4.48%)
Jan 21, 2020 1.380 1.380 1.290 1.340 373,726 -0.04(-2.90%)
Jan 17, 2020 1.390 1.400 1.350 1.380 81,300 +0.00(+0.00%)
Jan 16, 2020 1.410 1.420 1.310 1.380 256,082 +0.01(+0.73%)
Jan 15, 2020 1.350 1.440 1.350 1.370 114,944 +0.02(+1.48%)
Jan 14, 2020 1.400 1.450 1.350 1.350 185,070 -0.06(-4.26%)
Jan 13, 2020 1.480 1.480 1.400 1.410 148,255 -0.07(-4.73%)
Jan 10, 2020 1.450 1.540 1.440 1.480 349,400 +0.04(+2.78%)
Jan 09, 2020 1.380 1.460 1.380 1.440 264,110 +0.05(+3.60%)
Jan 08, 2020 1.400 1.440 1.370 1.390 154,032 -0.01(-0.71%)
Jan 07, 2020 1.450 1.450 1.350 1.400 417,393 -0.03(-2.10%)
Jan 06, 2020 1.440 1.470 1.390 1.430 190,826 -0.04(-2.72%)
Jan 03, 2020 1.510 1.580 1.420 1.470 366,900 -0.07(-4.55%)
Jan 02, 2020 1.620 1.630 1.520 1.540 281,811 -0.04(-2.53%)
Dec 31, 2019 1.630 1.650 1.580 1.580 334,200 -0.03(-1.86%)
Dec 30, 2019 1.670 1.680 1.580 1.610 276,001 -0.03(-1.83%)
Dec 27, 2019 1.600 1.650 1.560 1.640 618,900 +0.04(+2.50%)
Dec 26, 2019 1.660 1.720 1.550 1.600 521,176 -0.04(-2.44%)
Dec 24, 2019 1.460 1.690 1.460 1.640 743,900 +0.20(+13.89%)
Dec 23, 2019 1.310 1.510 1.300 1.440 817,718 +0.12(+9.09%)
Dec 20, 2019 1.280 1.340 1.270 1.320 351,200 +0.02(+1.54%)
Dec 19, 2019 1.260 1.360 1.260 1.300 316,464 +0.03(+2.36%)
Dec 18, 2019 1.340 1.350 1.150 1.270 2,001,413 -0.15(-10.56%)
Dec 17, 2019 1.520 1.590 1.390 1.420 650,255 -0.09(-5.96%)
Dec 16, 2019 1.500 1.680 1.430 1.510 1,155,291 +0.01(+0.67%)
Dec 13, 2019 1.590 1.930 1.430 1.500 4,179,200 -0.03(-1.96%)
Dec 12, 2019 1.210 1.540 1.210 1.530 2,963,910 +0.32(+26.45%)
Dec 11, 2019 0.9900 1.350 0.9561 1.210 2,914,161 +0.22(+22.36%)
Dec 10, 2019 0.9319 0.9950 0.9147 0.9889 512,567 +0.10(+11.74%)
Dec 09, 2019 0.9300 0.9999 0.8600 0.8850 604,388 -0.05(-4.84%)
Dec 06, 2019 0.9605 0.9605 0.9300 0.9300 123,400 -0.03(-3.12%)
Dec 05, 2019 0.9400 0.9900 0.9000 0.9600 281,134 +0.04(+4.35%)
Dec 04, 2019 0.9100 0.9560 0.9100 0.9200 133,596 -0.03(-2.66%)
Dec 03, 2019 0.9935 0.9935 0.9100 0.9451 216,243 -0.02(-2.57%)
Dec 02, 2019 0.9700 0.9900 0.9100 0.9700 559,951 +0.02(+2.11%)
Nov 29, 2019 0.9000 0.9700 0.8620 0.9500 318,900 +0.06(+6.74%)
Nov 27, 2019 0.8700 0.9850 0.8400 0.8900 1,062,000 +0.09(+11.33%)
Nov 26, 2019 0.7600 0.8170 0.7600 0.7994 213,283 +0.04(+5.18%)
Nov 25, 2019 0.7000 0.8020 0.7000 0.7600 182,014 +0.03(+4.22%)
Nov 22, 2019 0.7100 0.7480 0.7100 0.7292 92,200 +0.00(+0.50%)
Nov 21, 2019 0.7279 0.7399 0.7251 0.7256 30,263 -0.00(-0.60%)
Nov 20, 2019 0.7200 0.7597 0.7200 0.7300 82,692 -0.00(-0.01%)
Nov 19, 2019 0.7407 0.7431 0.7101 0.7301 106,055 +0.01(+1.21%)
Nov 18, 2019 0.7300 0.7495 0.7200 0.7214 80,254 -0.00(-0.08%)
Nov 15, 2019 0.7379 0.7500 0.7000 0.7220 58,800 -0.02(-2.17%)
Nov 14, 2019 0.7570 0.7630 0.7380 0.7380 73,000 -0.03(-3.29%)
Nov 13, 2019 0.7700 0.7730 0.7500 0.7631 46,367 +0.01(+1.48%)
Nov 12, 2019 0.7520 0.7770 0.7509 0.7520 107,298 +0.00(+0.15%)
Nov 11, 2019 0.7520 0.7612 0.7500 0.7509 51,838 -0.01(-0.99%)
Nov 08, 2019 0.7900 0.7900 0.7501 0.7584 87,800 -0.00(-0.47%)
Nov 07, 2019 0.7763 0.8088 0.7521 0.7620 128,006 -0.03(-3.54%)
Nov 06, 2019 0.8250 0.8250 0.7821 0.7900 76,485 -0.01(-1.62%)
Nov 05, 2019 0.8160 0.8160 0.7500 0.8030 127,114 +0.00(+0.12%)
Nov 04, 2019 0.8016 0.8199 0.8016 0.8020 80,092 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.