Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cti Biopharm Corp (NQ: CTIC )

9.090 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.540 2.610 2.520 2.590 650,536 +0.09(+3.60%)
Oct 28, 2021 2.600 2.610 2.495 2.500 947,256 -0.08(-3.10%)
Oct 27, 2021 2.650 2.635 2.580 2.580 440,216 -0.06(-2.27%)
Oct 26, 2021 2.670 2.640 477,282 -0.03(-1.12%)
Oct 25, 2021 2.670 2.690 2.650 2.670 530,277 +0.00(+0.00%)
Oct 22, 2021 2.720 2.720 2.660 2.670 545,351 -0.04(-1.48%)
Oct 21, 2021 2.750 2.768 2.710 2.710 355,465 -0.04(-1.45%)
Oct 20, 2021 2.730 2.770 2.650 2.750 826,598 +0.05(+1.85%)
Oct 19, 2021 2.720 2.731 2.690 2.700 387,091 -0.02(-0.74%)
Oct 18, 2021 2.830 2.840 2.680 2.720 765,728 -0.04(-1.45%)
Oct 15, 2021 2.650 2.770 2.630 2.760 804,477 +0.11(+4.15%)
Oct 14, 2021 2.680 2.710 2.630 2.650 333,369 +0.00(+0.00%)
Oct 13, 2021 2.660 2.700 2.620 2.650 432,107 -0.02(-0.75%)
Oct 12, 2021 2.700 2.780 2.660 2.670 528,043 -0.03(-1.11%)
Oct 11, 2021 2.680 2.710 2.650 2.700 401,538 +0.02(+0.75%)
Oct 08, 2021 2.760 2.780 2.670 2.680 498,625 -0.07(-2.55%)
Oct 07, 2021 2.817 2.817 2.680 2.750 801,288 +0.04(+1.48%)
Oct 06, 2021 2.700 2.720 2.690 2.710 578,494 -0.02(-0.73%)
Oct 05, 2021 2.790 2.800 2.710 2.730 499,408 -0.03(-1.09%)
Oct 04, 2021 2.790 2.810 2.710 2.760 1,176,550 -0.10(-3.50%)
Oct 01, 2021 3.070 3.070 2.860 2.860 1,063,777 -0.09(-3.05%)
Sep 30, 2021 2.940 2.985 2.920 2.950 489,244 +0.03(+1.03%)
Sep 29, 2021 3.000 3.040 2.900 2.920 663,854 -0.08(-2.67%)
Sep 28, 2021 3.080 3.080 2.990 3.000 634,334 -0.10(-3.23%)
Sep 27, 2021 3.030 3.120 3.030 3.100 524,214 +0.06(+1.97%)
Sep 24, 2021 3.070 3.070 3.020 3.040 453,638 -0.01(-0.33%)
Sep 23, 2021 3.080 3.090 3.040 3.050 505,445 +0.00(+0.00%)
Sep 22, 2021 3.080 3.080 3.000 3.050 589,181 +0.03(+0.99%)
Sep 21, 2021 3.050 3.080 3.000 3.020 434,652 +0.01(+0.33%)
Sep 20, 2021 2.980 3.030 2.980 3.010 656,243 -0.04(-1.31%)
Sep 17, 2021 3.020 3.065 2.990 3.050 541,111 +0.02(+0.66%)
Sep 16, 2021 3.020 3.050 2.980 3.030 583,429 -0.01(-0.33%)
Sep 15, 2021 3.030 3.135 3.020 3.040 611,792 +0.01(+0.33%)
Sep 14, 2021 3.140 3.170 3.020 3.030 748,135 -0.10(-3.19%)
Sep 13, 2021 3.170 3.190 3.120 3.130 645,026 -0.05(-1.57%)
Sep 10, 2021 3.160 3.220 3.120 3.180 814,970 +0.04(+1.27%)
Sep 09, 2021 3.090 3.140 3.060 3.140 766,816 +0.08(+2.61%)
Sep 08, 2021 3.030 3.060 2.990 3.060 1,062,753 +0.04(+1.32%)
Sep 07, 2021 3.200 3.195 3.010 3.020 1,169,095 -0.07(-2.27%)
Sep 03, 2021 3.140 3.150 3.000 3.090 1,239,880 +0.01(+0.32%)
Sep 02, 2021 3.270 3.280 3.050 3.080 1,441,048 -0.07(-2.22%)
Sep 01, 2021 3.060 3.150 3.030 3.150 1,123,745 +0.13(+4.30%)
Aug 31, 2021 3.000 3.030 2.980 3.020 865,800 +0.06(+2.03%)
Aug 30, 2021 2.910 3.020 2.900 2.960 1,573,789 +0.11(+3.86%)
Aug 27, 2021 2.830 2.880 2.830 2.850 1,380,916 +0.03(+1.06%)
Aug 26, 2021 2.840 2.850 2.750 2.820 1,388,259 +0.04(+1.44%)
Aug 25, 2021 2.840 2.840 2.745 2.780 1,851,740 +0.04(+1.46%)
Aug 24, 2021 2.750 2.750 2.660 2.740 701,710 +0.07(+2.62%)
Aug 23, 2021 2.710 2.810 2.660 2.670 792,152 +0.07(+2.69%)
Aug 20, 2021 2.540 2.750 2.500 2.600 1,652,177 +0.05(+1.96%)
Aug 19, 2021 2.620 2.670 2.540 2.550 516,747 -0.09(-3.41%)
Aug 18, 2021 2.700 2.700 2.630 2.640 625,690 -0.01(-0.38%)
Aug 17, 2021 2.640 2.690 2.620 2.650 722,408 +0.01(+0.38%)
Aug 16, 2021 2.780 2.780 2.620 2.640 926,694 -0.06(-2.22%)
Aug 13, 2021 2.800 2.810 2.690 2.700 633,350 -0.02(-0.74%)
Aug 12, 2021 2.720 2.820 2.690 2.720 736,144 -0.01(-0.37%)
Aug 11, 2021 2.940 2.950 2.690 2.730 930,941 -0.16(-5.54%)
Aug 10, 2021 3.150 3.145 2.865 2.890 1,606,669 -0.09(-3.02%)
Aug 09, 2021 3.050 3.160 2.940 2.980 2,760,577 +0.18(+6.43%)
Aug 06, 2021 2.640 2.860 2.610 2.800 1,653,828 +0.27(+10.67%)
Aug 05, 2021 2.550 2.590 2.530 2.530 500,451 +0.03(+1.20%)
Aug 04, 2021 2.450 2.600 2.450 2.500 639,193 +0.07(+2.88%)
Aug 03, 2021 2.480 2.480 2.380 2.430 424,384 +0.03(+1.25%)
Aug 02, 2021 2.370 2.400 2.350 2.400 192,418 +0.03(+1.27%)
Jul 30, 2021 2.390 2.430 2.360 2.370 175,092 -0.02(-0.84%)
Jul 29, 2021 2.380 2.600 2.380 2.390 300,276 +0.00(+0.00%)
Jul 28, 2021 2.400 2.460 2.390 2.390 415,271 -0.01(-0.42%)
Jul 27, 2021 2.420 2.430 2.350 2.400 281,618 -0.03(-1.23%)
Jul 26, 2021 2.400 2.505 2.370 2.430 457,185 +0.02(+0.83%)
Jul 23, 2021 2.400 2.435 2.360 2.410 354,784 +0.01(+0.42%)
Jul 22, 2021 2.420 2.465 2.380 2.400 266,659 -0.03(-1.23%)
Jul 21, 2021 2.350 2.490 2.350 2.430 226,634 +0.08(+3.40%)
Jul 20, 2021 2.310 2.430 2.300 2.350 430,878 +0.03(+1.29%)
Jul 19, 2021 2.220 2.340 2.210 2.320 322,558 +0.07(+3.11%)
Jul 16, 2021 2.260 2.370 2.240 2.250 277,710 -0.01(-0.44%)
Jul 15, 2021 2.350 2.364 2.215 2.260 528,502 -0.09(-3.83%)
Jul 14, 2021 2.370 2.370 2.327 2.350 262,261 -0.02(-0.84%)
Jul 13, 2021 2.390 2.390 2.350 2.370 209,156 -0.02(-0.84%)
Jul 12, 2021 2.370 2.420 2.355 2.390 174,124 +0.01(+0.42%)
Jul 09, 2021 2.430 2.440 2.360 2.380 261,768 -0.02(-0.83%)
Jul 08, 2021 2.450 2.480 2.370 2.400 350,922 -0.10(-4.00%)
Jul 07, 2021 2.570 2.610 2.490 2.500 415,756 -0.10(-3.85%)
Jul 06, 2021 2.600 2.650 2.540 2.600 1,386,531 +0.00(+0.00%)
Jul 02, 2021 2.580 2.640 2.531 2.600 657,500 +0.02(+0.78%)
Jul 01, 2021 2.490 2.600 2.460 2.580 887,825 +0.08(+3.20%)
Jun 30, 2021 2.450 2.615 2.420 2.500 556,684 +0.02(+0.81%)
Jun 29, 2021 2.410 2.480 2.380 2.480 814,840 +0.07(+2.90%)
Jun 28, 2021 2.410 2.450 2.350 2.410 425,779 +0.07(+2.99%)
Jun 25, 2021 2.350 2.360 2.320 2.340 423,129 +0.00(+0.00%)
Jun 24, 2021 2.370 2.410 2.300 2.340 401,085 +0.01(+0.43%)
Jun 23, 2021 2.290 2.330 2.290 2.330 356,637 +0.04(+1.75%)
Jun 22, 2021 2.325 2.325 2.250 2.290 342,315 +0.02(+0.88%)
Jun 21, 2021 2.320 2.340 2.270 2.270 410,328 -0.04(-1.73%)
Jun 18, 2021 2.420 2.430 2.300 2.310 915,291 -0.09(-3.75%)
Jun 17, 2021 2.400 2.460 2.390 2.400 213,911 +0.01(+0.42%)
Jun 16, 2021 2.440 2.470 2.390 2.390 587,162 -0.06(-2.45%)
Jun 15, 2021 2.500 2.500 2.410 2.450 396,383 -0.05(-2.00%)
Jun 14, 2021 2.510 2.540 2.465 2.500 390,536 -0.02(-0.79%)
Jun 11, 2021 2.490 2.540 2.470 2.520 310,619 -0.01(-0.40%)
Jun 10, 2021 2.550 2.600 2.425 2.530 735,141 -0.01(-0.39%)
Jun 09, 2021 2.430 2.550 2.420 2.540 848,911 +0.13(+5.39%)
Jun 08, 2021 2.480 2.513 2.380 2.410 717,380 -0.03(-1.23%)
Jun 07, 2021 2.340 2.460 2.300 2.440 648,289 +0.13(+5.63%)
Jun 04, 2021 2.330 2.370 2.300 2.310 696,107 -0.03(-1.28%)
Jun 03, 2021 2.400 2.420 2.325 2.340 842,516 -0.04(-1.68%)
Jun 02, 2021 2.500 2.530 2.310 2.380 1,669,559 -0.12(-4.80%)
Jun 01, 2021 2.530 2.600 2.450 2.500 2,244,354 +0.11(+4.60%)
May 28, 2021 2.430 2.480 2.380 2.390 511,056 -0.01(-0.42%)
May 27, 2021 2.370 2.440 2.340 2.400 565,313 +0.06(+2.56%)
May 26, 2021 2.350 2.380 2.300 2.340 629,426 +0.01(+0.43%)
May 25, 2021 2.390 2.430 2.310 2.330 402,255 -0.03(-1.27%)
May 24, 2021 2.530 2.540 2.360 2.360 678,232 -0.18(-7.09%)
May 21, 2021 2.310 2.580 2.290 2.540 1,253,159 +0.24(+10.43%)
May 20, 2021 2.290 2.350 2.250 2.300 386,004 +0.03(+1.32%)
May 19, 2021 2.230 2.300 2.210 2.270 383,030 +0.02(+1.11%)
May 18, 2021 2.260 2.365 2.240 2.245 445,199 -0.02(-1.10%)
May 17, 2021 2.190 2.340 2.190 2.270 325,062 +0.09(+4.13%)
May 14, 2021 2.150 2.235 2.150 2.180 276,930 +0.02(+0.93%)
May 13, 2021 2.220 2.250 2.160 2.160 563,259 -0.05(-2.26%)
May 12, 2021 2.310 2.330 2.170 2.210 543,134 -0.10(-4.33%)
May 11, 2021 2.250 2.340 2.223 2.310 328,327 +0.05(+2.21%)
May 10, 2021 2.270 2.350 2.210 2.260 2,183,114 +0.01(+0.44%)
May 07, 2021 2.250 2.330 2.240 2.250 2,093,456 +0.03(+1.35%)
May 06, 2021 2.430 2.430 2.200 2.220 788,009 -0.12(-5.13%)
May 05, 2021 2.330 2.390 2.330 2.340 404,724 -0.02(-0.85%)
May 04, 2021 2.430 2.490 2.320 2.360 362,552 -0.08(-3.28%)
May 03, 2021 2.450 2.500 2.420 2.440 308,732 +0.02(+0.83%)
Apr 30, 2021 2.430 2.500 2.400 2.420 372,800 -0.02(-0.82%)
Apr 29, 2021 2.320 2.510 2.320 2.440 635,457 -0.08(-3.17%)
Apr 28, 2021 2.490 2.580 2.460 2.520 370,808 +0.00(+0.00%)
Apr 27, 2021 2.540 2.560 2.480 2.520 360,713 -0.01(-0.40%)
Apr 26, 2021 2.490 2.580 2.450 2.530 651,120 +0.08(+3.27%)
Apr 23, 2021 2.500 2.565 2.450 2.450 498,600 -0.05(-2.00%)
Apr 22, 2021 2.350 2.510 2.310 2.500 1,469,880 +0.15(+6.38%)
Apr 21, 2021 2.210 2.370 2.200 2.350 2,297,192 +0.13(+5.86%)
Apr 20, 2021 2.330 2.400 2.200 2.220 1,501,047 -0.13(-5.53%)
Apr 19, 2021 2.450 2.475 2.320 2.350 881,485 -0.11(-4.47%)
Apr 16, 2021 2.410 2.500 2.350 2.460 851,600 +0.03(+1.23%)
Apr 15, 2021 2.550 2.550 2.360 2.430 1,065,454 -0.10(-3.95%)
Apr 14, 2021 2.450 2.560 2.410 2.530 1,452,634 +0.12(+4.98%)
Apr 13, 2021 2.420 2.440 2.300 2.410 1,661,186 -0.02(-0.82%)
Apr 12, 2021 2.550 2.550 2.420 2.430 1,153,812 -0.15(-5.81%)
Apr 09, 2021 2.520 2.610 2.370 2.580 1,618,400 +0.07(+2.79%)
Apr 08, 2021 2.590 2.610 2.480 2.510 1,283,112 -0.05(-1.95%)
Apr 07, 2021 2.620 2.700 2.540 2.560 1,874,927 -0.06(-2.29%)
Apr 06, 2021 2.650 2.730 2.520 2.620 5,061,160 +0.09(+3.56%)
Apr 05, 2021 2.540 2.550 2.480 2.530 1,150,894 -0.01(-0.39%)
Apr 01, 2021 2.540 2.580 2.480 2.540 10,772,100 -0.37(-12.71%)
Mar 31, 2021 2.770 3.080 2.690 2.910 954,294 +0.23(+8.58%)
Mar 30, 2021 2.750 2.750 2.630 2.680 424,323 -0.05(-1.83%)
Mar 29, 2021 2.830 2.850 2.660 2.730 450,223 -0.06(-2.15%)
Mar 26, 2021 2.840 2.850 2.650 2.790 409,400 -0.01(-0.36%)
Mar 25, 2021 2.710 2.850 2.620 2.800 593,838 -0.02(-0.71%)
Mar 24, 2021 3.060 3.090 2.810 2.820 581,741 -0.16(-5.37%)
Mar 23, 2021 3.210 3.250 2.970 2.980 808,176 -0.35(-10.51%)
Mar 22, 2021 3.260 4.130 3.110 3.330 4,949,599 +0.13(+4.06%)
Mar 19, 2021 3.280 3.310 3.170 3.200 418,200 -0.07(-2.14%)
Mar 18, 2021 3.280 3.330 3.180 3.270 494,575 -0.03(-0.91%)
Mar 17, 2021 3.230 3.330 3.120 3.300 337,261 +0.02(+0.61%)
Mar 16, 2021 3.300 3.330 3.219 3.280 285,815 -0.02(-0.61%)
Mar 15, 2021 3.380 3.380 3.260 3.300 268,757 -0.02(-0.45%)
Mar 12, 2021 3.260 3.370 3.210 3.315 265,800 +0.06(+1.69%)
Mar 11, 2021 3.300 3.410 3.250 3.260 304,981 -0.04(-1.21%)
Mar 10, 2021 3.220 3.350 3.100 3.300 338,994 +0.06(+1.85%)
Mar 09, 2021 3.070 3.301 3.020 3.240 461,940 +0.17(+5.54%)
Mar 08, 2021 3.030 3.150 2.900 3.070 394,587 +0.10(+3.37%)
Mar 05, 2021 2.980 3.048 2.630 2.970 832,700 +0.01(+0.34%)
Mar 04, 2021 3.250 3.265 2.950 2.960 797,585 -0.29(-8.92%)
Mar 03, 2021 3.250 3.290 3.150 3.250 419,887 +0.02(+0.62%)
Mar 02, 2021 3.270 3.330 3.210 3.230 391,535 -0.07(-2.12%)
Mar 01, 2021 3.240 3.350 3.220 3.300 402,085 +0.05(+1.54%)
Feb 26, 2021 3.250 3.290 3.090 3.250 411,400 -0.02(-0.61%)
Feb 25, 2021 3.180 3.290 3.130 3.270 674,191 +0.09(+2.83%)
Feb 24, 2021 3.180 3.310 3.110 3.180 621,561 -0.02(-0.63%)
Feb 23, 2021 3.170 3.220 2.930 3.200 933,174 -0.04(-1.23%)
Feb 22, 2021 3.250 3.330 3.200 3.240 541,636 -0.05(-1.52%)
Feb 19, 2021 3.250 3.330 3.230 3.290 315,800 +0.04(+1.23%)
Feb 18, 2021 3.400 3.440 3.210 3.250 469,862 -0.13(-3.85%)
Feb 17, 2021 3.350 3.480 3.270 3.380 747,176 -0.02(-0.59%)
Feb 16, 2021 3.400 3.420 3.260 3.400 621,051 +0.09(+2.72%)
Feb 12, 2021 3.260 3.320 3.200 3.310 539,400 +0.07(+2.16%)
Feb 11, 2021 3.480 3.510 3.210 3.240 1,209,759 -0.21(-6.09%)
Feb 10, 2021 3.700 3.730 3.410 3.450 916,044 -0.23(-6.25%)
Feb 09, 2021 3.860 3.880 3.625 3.680 645,545 -0.12(-3.16%)
Feb 08, 2021 3.940 4.030 3.760 3.800 1,246,922 +0.05(+1.33%)
Feb 05, 2021 3.630 3.900 3.550 3.750 1,549,500 +0.15(+4.17%)
Feb 04, 2021 3.600 3.695 3.550 3.600 834,678 +0.13(+3.75%)
Feb 03, 2021 3.460 3.550 3.370 3.470 2,284,843 +0.08(+2.36%)
Feb 02, 2021 3.340 3.420 3.320 3.390 406,962 +0.05(+1.50%)
Feb 01, 2021 3.360 3.380 3.290 3.340 429,079 +0.02(+0.60%)
Jan 29, 2021 3.390 3.390 3.240 3.320 393,500 +0.02(+0.61%)
Jan 28, 2021 3.220 3.330 3.180 3.300 453,153 +0.09(+2.80%)
Jan 27, 2021 3.320 3.480 3.180 3.210 423,387 -0.12(-3.60%)
Jan 26, 2021 3.350 3.420 3.320 3.330 417,097 -0.04(-1.19%)
Jan 25, 2021 3.390 3.420 3.250 3.370 399,115 +0.00(+0.00%)
Jan 22, 2021 3.300 3.465 3.250 3.370 503,200 +0.10(+3.06%)
Jan 21, 2021 3.140 3.290 3.100 3.270 515,999 +0.15(+4.81%)
Jan 20, 2021 3.170 3.200 3.105 3.120 724,214 -0.05(-1.58%)
Jan 19, 2021 3.220 3.230 3.120 3.170 536,839 -0.07(-2.16%)
Jan 15, 2021 3.280 3.390 3.230 3.240 362,800 -0.05(-1.52%)
Jan 14, 2021 3.300 3.400 3.270 3.290 360,714 -0.01(-0.30%)
Jan 13, 2021 3.360 3.380 3.250 3.300 362,066 -0.09(-2.65%)
Jan 12, 2021 3.500 3.540 3.370 3.390 416,896 -0.06(-1.74%)
Jan 11, 2021 3.400 3.540 3.370 3.450 387,621 +0.06(+1.77%)
Jan 08, 2021 3.500 3.540 3.365 3.390 377,000 -0.14(-3.97%)
Jan 07, 2021 3.520 3.610 3.510 3.530 413,859 +0.00(+0.00%)
Jan 06, 2021 3.410 3.540 3.380 3.530 553,705 +0.12(+3.52%)
Jan 05, 2021 3.410 3.485 3.370 3.410 368,904 +0.05(+1.49%)
Jan 04, 2021 3.320 3.450 3.230 3.360 620,291 +0.14(+4.35%)
Dec 31, 2020 3.220 3.220 3.220 468,642 -0.03(-0.92%)
Dec 30, 2020 3.250 3.470 3.220 3.250 468,642 +0.02(+0.62%)
Dec 29, 2020 3.290 3.370 3.210 3.230 627,846 -0.06(-1.82%)
Dec 28, 2020 3.430 3.490 3.285 3.290 578,992 -0.16(-4.64%)
Dec 24, 2020 3.450 3.520 3.400 3.450 258,100 -0.03(-0.86%)
Dec 23, 2020 3.500 3.540 3.430 3.480 363,491 -0.05(-1.42%)
Dec 22, 2020 3.480 3.601 3.480 3.530 388,184 +0.03(+0.86%)
Dec 21, 2020 3.410 3.530 3.362 3.500 337,691 -0.03(-0.85%)
Dec 18, 2020 3.630 3.640 3.510 3.530 441,600 -0.11(-3.02%)
Dec 17, 2020 3.520 3.680 3.430 3.640 512,062 +0.11(+3.12%)
Dec 16, 2020 3.570 3.590 3.360 3.530 508,576 -0.02(-0.56%)
Dec 15, 2020 3.400 3.570 3.370 3.550 795,484 +0.15(+4.41%)
Dec 14, 2020 3.600 3.630 3.340 3.400 462,327 -0.13(-3.68%)
Dec 11, 2020 3.210 3.530 3.170 3.530 1,056,300 +0.32(+9.97%)
Dec 10, 2020 3.170 3.210 3.100 3.210 338,622 +0.04(+1.26%)
Dec 09, 2020 3.260 3.300 3.020 3.170 837,556 -0.06(-1.86%)
Dec 08, 2020 3.410 3.420 3.190 3.230 566,688 -0.16(-4.72%)
Dec 07, 2020 3.480 3.490 3.300 3.390 670,415 +0.13(+3.99%)
Dec 04, 2020 3.300 3.470 3.230 3.260 554,600 +0.00(+0.00%)
Dec 03, 2020 3.350 3.370 3.230 3.260 367,666 -0.03(-0.91%)
Dec 02, 2020 3.300 3.370 3.170 3.290 626,544 -0.05(-1.50%)
Dec 01, 2020 3.700 3.720 3.270 3.340 963,794 -0.26(-7.22%)
Nov 30, 2020 3.680 3.760 3.410 3.600 828,082 -0.11(-2.96%)
Nov 27, 2020 3.780 3.820 3.660 3.710 267,700 -0.03(-0.80%)
Nov 25, 2020 3.620 3.760 3.560 3.740 452,500 +0.03(+0.81%)
Nov 24, 2020 3.720 3.800 3.620 3.710 651,726 -0.09(-2.37%)
Nov 23, 2020 4.030 4.030 3.740 3.800 1,381,664 +0.09(+2.43%)
Nov 20, 2020 3.550 3.880 3.510 3.710 1,955,500 +0.18(+5.10%)
Nov 19, 2020 3.470 3.540 3.420 3.530 663,958 +0.09(+2.62%)
Nov 18, 2020 3.500 3.560 3.440 3.440 633,609 -0.05(-1.43%)
Nov 17, 2020 3.460 3.580 3.460 3.490 861,875 -0.01(-0.29%)
Nov 16, 2020 3.460 3.530 3.410 3.500 673,602 +0.07(+2.04%)
Nov 13, 2020 3.500 3.550 3.410 3.430 412,500 -0.03(-0.87%)
Nov 12, 2020 3.350 3.520 3.340 3.460 815,721 +0.13(+3.90%)
Nov 11, 2020 3.370 3.410 3.250 3.330 527,462 +0.02(+0.60%)
Nov 10, 2020 3.080 3.410 3.070 3.310 865,018 +0.20(+6.43%)
Nov 09, 2020 3.340 3.450 3.040 3.110 739,296 -0.15(-4.60%)
Nov 06, 2020 3.300 3.340 3.260 3.260 345,200 -0.04(-1.21%)
Nov 05, 2020 3.300 3.330 3.210 3.300 375,247 +0.06(+1.85%)
Nov 04, 2020 3.320 3.380 3.204 3.240 354,945 -0.07(-2.11%)
Nov 03, 2020 3.340 3.600 3.220 3.310 355,229 +0.04(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.