Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Riot Platforms Inc (NQ: RIOT )

9.990 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 7.100 7.340 6.500 6.800 296,819 -0.25(-3.55%)
Oct 30, 2017 7.060 7.440 6.910 7.050 227,472 +0.14(+2.03%)
Oct 27, 2017 7.530 7.530 6.790 6.910 336,452 -0.35(-4.82%)
Oct 26, 2017 7.350 7.600 6.740 7.260 392,411 +0.06(+0.83%)
Oct 25, 2017 7.990 7.990 6.730 7.200 634,402 -0.70(-8.86%)
Oct 24, 2017 8.730 8.755 7.600 7.900 681,578 -0.85(-9.71%)
Oct 23, 2017 8.840 9.500 8.320 8.750 1,362,484 +0.26(+3.06%)
Oct 20, 2017 7.990 8.500 7.160 8.490 886,074 +0.70(+9.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.