Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odonate Therapeutics Inc (NQ: ODT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.110 3.140 3.050 3.070 108,015 -0.05(-1.60%)
Oct 28, 2021 3.090 3.139 3.090 3.120 102,350 +0.03(+0.97%)
Oct 27, 2021 3.150 3.170 3.060 3.090 149,112 -0.05(-1.59%)
Oct 26, 2021 3.130 3.140 133,269 +0.01(+0.32%)
Oct 25, 2021 3.080 3.150 3.050 3.130 132,229 +0.04(+1.29%)
Oct 22, 2021 3.110 3.110 3.050 3.090 137,589 -0.02(-0.64%)
Oct 21, 2021 3.050 3.110 3.050 3.110 104,079 +0.05(+1.63%)
Oct 20, 2021 3.050 3.090 3.030 3.060 94,945 +0.00(+0.00%)
Oct 19, 2021 3.010 3.090 3.000 3.060 188,347 +0.05(+1.66%)
Oct 18, 2021 3.000 3.035 2.950 3.010 205,704 -0.01(-0.33%)
Oct 15, 2021 3.070 3.070 2.950 3.020 166,623 -0.05(-1.63%)
Oct 14, 2021 2.970 3.070 2.960 3.070 189,715 +0.12(+4.07%)
Oct 13, 2021 2.960 2.980 2.930 2.950 82,096 +0.02(+0.68%)
Oct 12, 2021 2.940 2.960 2.910 2.930 111,824 +0.02(+0.69%)
Oct 11, 2021 2.940 2.945 2.880 2.910 116,590 -0.01(-0.34%)
Oct 08, 2021 2.930 2.940 2.870 2.920 166,031 +0.03(+1.04%)
Oct 07, 2021 2.910 2.955 2.890 2.890 215,153 +0.02(+0.70%)
Oct 06, 2021 2.860 2.930 2.860 2.870 240,815 +0.01(+0.35%)
Oct 05, 2021 2.890 2.930 2.840 2.860 815,878 -0.02(-0.69%)
Oct 04, 2021 3.020 3.020 2.860 2.880 254,107 -0.17(-5.57%)
Oct 01, 2021 2.900 3.050 2.780 3.050 602,465 +0.14(+4.81%)
Sep 30, 2021 2.980 3.000 2.890 2.910 217,314 -0.08(-2.68%)
Sep 29, 2021 3.120 3.120 2.970 2.990 133,154 -0.10(-3.24%)
Sep 28, 2021 3.040 3.110 3.024 3.090 213,743 +0.02(+0.65%)
Sep 27, 2021 3.030 3.120 2.960 3.070 164,406 +0.03(+0.99%)
Sep 24, 2021 3.060 3.110 3.020 3.040 127,723 -0.06(-1.94%)
Sep 23, 2021 3.040 3.150 3.020 3.100 111,716 +0.05(+1.64%)
Sep 22, 2021 3.000 3.100 3.000 3.050 165,484 +0.04(+1.33%)
Sep 21, 2021 3.040 3.130 3.000 3.010 88,312 -0.05(-1.63%)
Sep 20, 2021 3.020 3.130 3.000 3.060 213,094 +0.06(+2.00%)
Sep 17, 2021 3.200 3.290 3.000 3.000 507,191 -0.21(-6.54%)
Sep 16, 2021 3.230 3.230 3.100 3.210 104,565 -0.01(-0.31%)
Sep 15, 2021 3.200 3.320 3.180 3.220 196,309 +0.02(+0.63%)
Sep 14, 2021 3.210 3.270 3.180 3.200 182,594 -0.02(-0.62%)
Sep 13, 2021 3.190 3.370 3.172 3.220 177,876 +0.00(+0.00%)
Sep 10, 2021 3.170 3.280 3.100 3.220 207,642 +0.05(+1.58%)
Sep 09, 2021 3.180 3.240 3.120 3.170 206,988 -0.02(-0.63%)
Sep 08, 2021 3.380 3.380 3.170 3.190 138,296 -0.18(-5.34%)
Sep 07, 2021 3.350 3.450 3.290 3.370 163,826 +0.01(+0.30%)
Sep 03, 2021 3.440 3.450 3.310 3.360 103,865 -0.05(-1.47%)
Sep 02, 2021 3.370 3.510 3.360 3.410 182,594 +0.02(+0.59%)
Sep 01, 2021 3.490 3.540 3.330 3.390 132,978 -0.08(-2.31%)
Aug 31, 2021 3.360 3.480 3.249 3.470 149,792 +0.08(+2.36%)
Aug 30, 2021 3.310 3.390 3.250 3.390 159,163 +0.09(+2.73%)
Aug 27, 2021 3.220 3.350 3.170 3.300 186,660 +0.07(+2.17%)
Aug 26, 2021 3.180 3.310 3.180 3.230 102,420 +0.04(+1.25%)
Aug 25, 2021 3.330 3.340 3.180 3.190 103,813 -0.13(-3.92%)
Aug 24, 2021 3.160 3.340 3.120 3.320 166,979 +0.18(+5.73%)
Aug 23, 2021 2.990 3.210 2.990 3.140 264,189 +0.13(+4.32%)
Aug 20, 2021 3.050 3.050 2.920 3.010 225,515 +0.00(+0.00%)
Aug 19, 2021 3.090 3.110 3.000 3.010 126,373 -0.09(-2.90%)
Aug 18, 2021 3.040 3.240 2.980 3.100 187,596 +0.07(+2.31%)
Aug 17, 2021 3.050 3.120 2.900 3.030 402,725 -0.05(-1.62%)
Aug 16, 2021 3.250 3.250 3.080 3.080 231,991 -0.18(-5.52%)
Aug 13, 2021 3.410 3.410 3.210 3.260 280,727 -0.12(-3.55%)
Aug 12, 2021 3.560 3.560 3.330 3.380 159,257 -0.16(-4.52%)
Aug 11, 2021 3.530 3.610 3.460 3.540 189,766 -0.05(-1.39%)
Aug 10, 2021 3.460 3.650 3.390 3.590 575,098 +0.13(+3.76%)
Aug 09, 2021 3.380 3.500 3.310 3.460 305,318 +0.11(+3.28%)
Aug 06, 2021 3.360 3.370 3.260 3.350 173,464 -0.01(-0.30%)
Aug 05, 2021 3.270 3.440 3.270 3.360 190,543 +0.06(+1.82%)
Aug 04, 2021 3.200 3.330 3.190 3.300 387,583 +0.13(+4.10%)
Aug 03, 2021 3.320 3.360 3.080 3.170 337,613 -0.15(-4.52%)
Aug 02, 2021 3.330 3.450 3.270 3.320 225,596 -0.02(-0.60%)
Jul 30, 2021 3.370 3.400 3.320 3.340 142,122 -0.04(-1.18%)
Jul 29, 2021 3.470 3.490 3.340 3.380 150,412 -0.05(-1.46%)
Jul 28, 2021 3.380 3.480 3.360 3.430 246,593 +0.03(+0.88%)
Jul 27, 2021 3.450 3.460 3.200 3.400 650,063 -0.10(-2.86%)
Jul 26, 2021 3.860 3.860 3.490 3.500 276,271 -0.34(-8.85%)
Jul 23, 2021 3.780 3.895 3.640 3.840 481,227 +0.08(+2.13%)
Jul 22, 2021 3.800 3.840 3.710 3.760 326,933 -0.01(-0.27%)
Jul 21, 2021 3.610 3.800 3.580 3.770 441,688 +0.12(+3.29%)
Jul 20, 2021 3.550 3.690 3.530 3.650 969,501 +0.15(+4.29%)
Jul 19, 2021 3.370 3.530 3.270 3.500 822,499 +0.05(+1.45%)
Jul 16, 2021 3.380 3.510 3.340 3.450 499,289 +0.05(+1.47%)
Jul 15, 2021 3.450 3.480 3.320 3.400 362,685 +0.00(+0.00%)
Jul 14, 2021 3.400 3.410 3.300 3.400 437,559 +0.02(+0.59%)
Jul 13, 2021 3.600 3.680 3.380 3.380 454,049 -0.27(-7.40%)
Jul 12, 2021 3.690 3.710 3.530 3.650 423,414 -0.06(-1.62%)
Jul 09, 2021 3.568 3.711 3.505 3.710 490,047 +0.11(+3.06%)
Jul 08, 2021 3.510 3.630 3.470 3.600 1,205,773 -0.15(-4.00%)
Jul 07, 2021 3.550 3.790 3.550 3.750 1,843,548 -0.01(-0.27%)
Jul 06, 2021 4.050 4.090 3.690 3.760 12,689,704 +0.29(+8.36%)
Jul 02, 2021 3.360 3.515 3.230 3.470 4,705,149 +0.10(+2.97%)
Jul 01, 2021 3.480 3.480 3.250 3.370 948,326 -0.12(-3.44%)
Jun 30, 2021 3.540 3.546 3.410 3.490 195,596 -0.08(-2.24%)
Jun 29, 2021 3.660 3.690 3.537 3.570 217,861 -0.11(-2.99%)
Jun 28, 2021 3.650 3.720 3.620 3.680 276,919 +0.03(+0.82%)
Jun 25, 2021 3.560 3.780 3.520 3.650 2,358,244 +0.13(+3.69%)
Jun 24, 2021 3.380 3.590 3.380 3.520 467,689 +0.12(+3.53%)
Jun 23, 2021 3.360 3.460 3.270 3.400 912,041 +0.02(+0.59%)
Jun 22, 2021 3.340 3.400 3.250 3.380 635,936 +0.03(+0.90%)
Jun 21, 2021 3.460 3.480 3.320 3.350 452,990 -0.17(-4.83%)
Jun 18, 2021 3.630 3.680 3.475 3.520 510,877 -0.09(-2.49%)
Jun 17, 2021 3.660 3.680 3.514 3.610 307,443 -0.01(-0.28%)
Jun 16, 2021 3.530 3.630 3.430 3.620 532,359 +0.07(+1.97%)
Jun 15, 2021 3.690 3.750 3.520 3.550 473,937 -0.12(-3.27%)
Jun 14, 2021 3.820 3.890 3.650 3.670 541,964 -0.11(-2.91%)
Jun 11, 2021 3.750 3.830 3.730 3.780 321,858 +0.01(+0.27%)
Jun 10, 2021 3.750 3.842 3.620 3.770 433,305 +0.00(+0.00%)
Jun 09, 2021 3.880 4.129 3.680 3.770 1,014,941 -0.13(-3.33%)
Jun 08, 2021 3.850 3.950 3.810 3.900 535,679 +0.03(+0.78%)
Jun 07, 2021 3.900 3.950 3.650 3.870 735,667 +0.04(+1.04%)
Jun 04, 2021 3.700 3.840 3.540 3.830 773,538 +0.13(+3.51%)
Jun 03, 2021 3.680 3.750 3.580 3.700 780,746 -0.01(-0.27%)
Jun 02, 2021 3.650 3.720 3.440 3.710 746,077 +0.05(+1.37%)
Jun 01, 2021 3.470 3.810 3.410 3.660 1,353,381 +0.20(+5.78%)
May 28, 2021 3.300 3.510 3.250 3.460 1,097,064 +0.11(+3.28%)
May 27, 2021 3.350 3.385 3.260 3.350 860,943 +0.05(+1.52%)
May 26, 2021 3.160 3.315 3.120 3.300 442,489 +0.13(+4.10%)
May 25, 2021 3.140 3.250 3.080 3.170 353,383 +0.03(+0.96%)
May 24, 2021 3.470 3.470 3.140 3.140 526,123 -0.28(-8.19%)
May 21, 2021 3.380 3.490 3.350 3.420 635,177 +0.07(+2.09%)
May 20, 2021 3.340 3.400 3.250 3.350 359,163 +0.01(+0.30%)
May 19, 2021 3.290 3.380 3.130 3.340 673,440 +0.01(+0.30%)
May 18, 2021 3.140 3.360 3.070 3.330 1,154,113 +0.18(+5.71%)
May 17, 2021 2.820 3.340 2.810 3.150 1,401,347 +0.27(+9.38%)
May 14, 2021 2.870 2.965 2.800 2.880 1,201,912 -0.11(-3.68%)
May 13, 2021 3.010 3.120 2.885 2.990 866,804 +0.01(+0.34%)
May 12, 2021 3.030 3.160 2.950 2.980 854,769 -0.08(-2.61%)
May 11, 2021 3.010 3.140 3.000 3.060 662,796 -0.05(-1.61%)
May 10, 2021 3.160 3.210 3.100 3.110 473,873 -0.03(-0.96%)
May 07, 2021 3.060 3.220 3.049 3.140 576,693 +0.08(+2.61%)
May 06, 2021 3.130 3.220 3.000 3.060 922,901 -0.11(-3.47%)
May 05, 2021 3.050 3.290 3.025 3.170 1,205,823 +0.10(+3.26%)
May 04, 2021 3.180 3.190 3.030 3.070 1,317,147 -0.15(-4.66%)
May 03, 2021 3.330 3.370 3.210 3.220 697,068 -0.13(-3.88%)
Apr 30, 2021 3.380 3.550 3.340 3.350 707,800 -0.03(-0.89%)
Apr 29, 2021 3.670 3.670 3.370 3.380 960,665 -0.28(-7.65%)
Apr 28, 2021 3.590 3.720 3.520 3.660 782,812 -0.06(-1.61%)
Apr 27, 2021 3.540 3.800 3.520 3.720 1,214,174 +0.16(+4.49%)
Apr 26, 2021 3.420 3.590 3.360 3.560 1,046,687 +0.17(+5.01%)
Apr 23, 2021 3.400 3.540 3.375 3.390 668,100 -0.04(-1.17%)
Apr 22, 2021 3.300 3.590 3.260 3.430 2,022,970 +0.11(+3.31%)
Apr 21, 2021 3.200 3.380 3.180 3.320 806,272 +0.06(+1.84%)
Apr 20, 2021 3.230 3.370 3.210 3.260 1,022,744 +0.01(+0.31%)
Apr 19, 2021 3.290 3.420 3.230 3.250 658,149 -0.06(-1.81%)
Apr 16, 2021 3.210 3.320 3.180 3.310 1,113,500 +0.04(+1.22%)
Apr 15, 2021 3.420 3.470 3.220 3.270 1,075,810 -0.13(-3.82%)
Apr 14, 2021 3.350 3.500 3.300 3.400 1,359,389 +0.05(+1.49%)
Apr 13, 2021 3.450 3.490 3.260 3.350 2,684,535 -0.17(-4.83%)
Apr 12, 2021 3.800 3.850 3.450 3.520 3,487,526 -0.33(-8.57%)
Apr 09, 2021 3.460 4.060 3.400 3.850 12,234,700 +0.33(+9.38%)
Apr 08, 2021 3.700 3.790 3.480 3.520 8,706,637 -0.36(-9.28%)
Apr 07, 2021 3.510 4.970 3.360 3.880 148,332,384 +0.42(+12.14%)
Apr 06, 2021 3.280 3.650 3.160 3.460 4,585,557 +0.15(+4.53%)
Apr 05, 2021 3.400 3.460 3.180 3.310 869,883 -0.10(-2.93%)
Apr 01, 2021 3.450 3.550 3.360 3.410 1,292,500 -0.01(-0.29%)
Mar 31, 2021 3.220 3.430 3.170 3.420 1,530,188 +0.23(+7.21%)
Mar 30, 2021 3.170 3.210 3.020 3.190 1,270,816 +0.05(+1.59%)
Mar 29, 2021 3.060 3.300 3.040 3.140 2,372,049 +0.05(+1.62%)
Mar 26, 2021 3.500 3.530 3.020 3.090 6,160,300 -0.52(-14.40%)
Mar 25, 2021 3.030 3.840 3.020 3.610 8,746,689 +0.50(+16.08%)
Mar 24, 2021 3.200 3.280 3.050 3.110 5,072,727 -0.18(-5.47%)
Mar 23, 2021 3.780 3.850 3.170 3.290 11,281,349 -0.67(-16.92%)
Mar 22, 2021 4.840 5.100 3.830 3.960 25,989,488 -15.07(-79.19%)
Mar 19, 2021 17.90 19.13 17.90 19.03 378,000 +1.12(+6.25%)
Mar 18, 2021 18.82 18.89 17.87 17.91 140,037 -0.98(-5.19%)
Mar 17, 2021 18.16 18.99 17.97 18.89 89,891 +0.46(+2.50%)
Mar 16, 2021 19.01 19.73 18.20 18.43 129,136 -0.65(-3.41%)
Mar 15, 2021 19.10 19.42 18.64 19.08 117,474 -0.09(-0.47%)
Mar 12, 2021 19.16 19.27 18.73 19.17 123,700 -0.21(-1.08%)
Mar 11, 2021 17.78 19.49 17.73 19.38 247,996 +1.74(+9.86%)
Mar 10, 2021 19.15 19.15 17.43 17.64 196,025 -0.75(-4.08%)
Mar 09, 2021 17.85 18.79 17.85 18.39 130,575 +0.77(+4.37%)
Mar 08, 2021 17.76 18.65 17.30 17.62 191,164 -0.07(-0.40%)
Mar 05, 2021 17.85 18.00 16.17 17.69 323,300 -0.19(-1.06%)
Mar 04, 2021 18.64 18.83 17.17 17.88 350,449 -0.85(-4.54%)
Mar 03, 2021 18.91 19.54 18.42 18.73 334,285 -0.37(-1.94%)
Mar 02, 2021 19.36 19.92 18.73 19.10 246,846 -0.25(-1.29%)
Mar 01, 2021 21.25 21.37 19.24 19.35 366,503 -1.70(-8.08%)
Feb 26, 2021 20.43 21.25 19.51 21.05 301,500 +0.65(+3.19%)
Feb 25, 2021 20.70 22.21 20.22 20.40 310,270 -0.46(-2.21%)
Feb 24, 2021 21.51 21.60 20.30 20.86 368,470 -0.88(-4.05%)
Feb 23, 2021 22.52 22.88 20.72 21.74 765,413 -2.34(-9.72%)
Feb 22, 2021 23.84 25.25 23.78 24.08 190,122 -0.20(-0.82%)
Feb 19, 2021 23.73 24.79 23.38 24.28 214,000 +1.12(+4.84%)
Feb 18, 2021 24.36 24.91 22.55 23.16 200,144 -1.35(-5.51%)
Feb 17, 2021 23.60 24.77 23.06 24.51 255,992 +0.52(+2.17%)
Feb 16, 2021 25.34 25.36 23.51 23.99 210,771 -0.94(-3.77%)
Feb 12, 2021 25.14 25.77 24.40 24.93 218,700 -0.11(-0.44%)
Feb 11, 2021 26.13 26.30 24.82 25.04 219,638 -1.17(-4.46%)
Feb 10, 2021 26.20 27.40 25.16 26.21 301,383 +0.18(+0.69%)
Feb 09, 2021 27.50 27.85 25.81 26.03 345,084 -1.36(-4.97%)
Feb 08, 2021 27.22 28.41 26.24 27.39 523,729 +0.73(+2.74%)
Feb 05, 2021 24.13 27.08 23.69 26.66 425,700 +2.40(+9.89%)
Feb 04, 2021 23.18 24.34 22.69 24.26 310,852 +1.60(+7.06%)
Feb 03, 2021 22.65 23.40 22.46 22.66 301,171 +0.09(+0.40%)
Feb 02, 2021 23.53 23.98 22.44 22.57 457,423 -0.61(-2.63%)
Feb 01, 2021 23.40 24.25 22.60 23.18 416,615 +0.07(+0.30%)
Jan 29, 2021 24.65 24.97 22.38 23.11 568,700 -1.51(-6.13%)
Jan 28, 2021 24.91 25.15 23.38 24.62 757,043 +0.93(+3.93%)
Jan 27, 2021 22.55 25.30 22.30 23.69 882,874 +1.81(+8.27%)
Jan 26, 2021 21.78 22.99 21.21 21.88 410,922 +0.31(+1.44%)
Jan 25, 2021 20.35 21.65 19.95 21.57 393,518 +1.35(+6.68%)
Jan 22, 2021 19.27 20.30 19.15 20.22 215,200 +0.78(+4.01%)
Jan 21, 2021 19.49 19.70 19.03 19.44 192,742 -0.09(-0.46%)
Jan 20, 2021 19.26 19.74 18.61 19.53 410,434 +0.12(+0.62%)
Jan 19, 2021 20.07 20.36 19.13 19.41 394,122 -0.58(-2.90%)
Jan 15, 2021 20.11 20.50 19.62 19.99 242,400 -0.25(-1.24%)
Jan 14, 2021 20.11 20.51 19.70 20.24 272,488 +0.32(+1.61%)
Jan 13, 2021 20.15 20.79 19.60 19.92 375,628 -0.62(-3.02%)
Jan 12, 2021 20.28 20.74 19.53 20.54 367,326 +0.14(+0.69%)
Jan 11, 2021 19.70 20.67 19.30 20.40 379,761 +0.96(+4.94%)
Jan 08, 2021 19.95 20.23 18.45 19.44 697,300 -0.32(-1.62%)
Jan 07, 2021 19.53 20.28 19.00 19.76 635,780 +0.68(+3.56%)
Jan 06, 2021 20.39 20.98 18.92 19.08 761,686 -1.13(-5.59%)
Jan 05, 2021 21.01 21.91 19.52 20.21 1,424,902 -1.53(-7.04%)
Jan 04, 2021 21.16 21.95 19.45 21.74 1,589,474 +2.54(+13.23%)
Dec 31, 2020 19.20 19.20 19.20 506,170 +1.65(+9.40%)
Dec 30, 2020 17.55 17.85 16.71 17.55 506,170 +0.27(+1.56%)
Dec 29, 2020 16.97 17.48 16.19 17.28 662,577 +0.31(+1.83%)
Dec 28, 2020 17.70 18.33 16.20 16.97 902,840 -0.28(-1.62%)
Dec 24, 2020 17.97 18.78 16.61 17.25 761,700 +1.51(+9.59%)
Dec 23, 2020 15.33 15.79 15.11 15.74 427,249 +0.48(+3.15%)
Dec 22, 2020 14.77 15.30 13.79 15.26 398,939 +0.53(+3.60%)
Dec 21, 2020 14.36 14.80 13.97 14.73 425,795 +0.21(+1.45%)
Dec 18, 2020 14.54 15.20 14.32 14.52 1,536,800 +0.07(+0.48%)
Dec 17, 2020 14.72 14.72 14.29 14.45 348,012 -0.16(-1.10%)
Dec 16, 2020 15.09 15.15 14.44 14.61 402,295 -0.58(-3.82%)
Dec 15, 2020 15.62 15.62 14.91 15.19 342,534 -0.28(-1.78%)
Dec 14, 2020 15.77 16.00 14.88 15.46 381,668 -0.10(-0.61%)
Dec 11, 2020 18.30 18.50 15.25 15.56 791,000 -1.25(-7.44%)
Dec 10, 2020 16.26 17.03 16.11 16.81 216,606 +0.61(+3.77%)
Dec 09, 2020 16.57 16.60 15.95 16.20 248,677 -0.32(-1.94%)
Dec 08, 2020 16.46 17.09 16.34 16.52 350,862 +0.05(+0.30%)
Dec 07, 2020 16.50 17.20 16.35 16.47 267,474 +0.16(+0.98%)
Dec 04, 2020 16.02 16.52 15.75 16.31 201,900 +0.34(+2.13%)
Dec 03, 2020 16.50 16.72 15.63 15.97 351,447 -0.36(-2.20%)
Dec 02, 2020 15.24 16.46 15.07 16.33 269,809 +0.93(+6.04%)
Dec 01, 2020 15.23 15.40 14.81 15.40 305,795 +0.38(+2.53%)
Nov 30, 2020 15.27 15.27 14.66 15.02 483,974 +0.17(+1.14%)
Nov 27, 2020 14.09 14.93 13.91 14.85 266,300 +0.64(+4.50%)
Nov 25, 2020 13.68 14.32 13.56 14.21 299,400 +0.44(+3.20%)
Nov 24, 2020 13.94 14.32 13.70 13.77 571,189 -0.08(-0.58%)
Nov 23, 2020 14.30 14.50 13.80 13.85 359,618 -0.38(-2.67%)
Nov 20, 2020 14.36 14.62 13.87 14.23 273,200 -0.19(-1.32%)
Nov 19, 2020 14.41 14.94 14.10 14.42 590,415 +0.09(+0.63%)
Nov 18, 2020 14.38 14.69 14.10 14.33 242,031 +0.05(+0.35%)
Nov 17, 2020 14.27 14.64 14.03 14.28 497,769 -0.17(-1.18%)
Nov 16, 2020 14.51 14.69 14.22 14.45 334,904 +0.10(+0.70%)
Nov 13, 2020 14.33 14.59 14.16 14.35 281,000 +0.26(+1.85%)
Nov 12, 2020 14.02 14.33 13.58 14.09 574,627 -0.01(-0.07%)
Nov 11, 2020 14.11 14.39 13.71 14.10 321,538 +0.18(+1.29%)
Nov 10, 2020 14.80 15.05 13.82 13.92 402,335 -0.79(-5.37%)
Nov 09, 2020 14.75 15.53 14.50 14.71 374,865 +0.50(+3.52%)
Nov 06, 2020 14.21 14.78 13.81 14.21 319,900 -0.06(-0.42%)
Nov 05, 2020 14.58 14.87 14.20 14.27 339,873 -0.23(-1.59%)
Nov 04, 2020 14.00 14.97 13.97 14.50 260,518 +0.59(+4.24%)
Nov 03, 2020 14.38 14.82 13.76 13.91 269,169 -0.51(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.