Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Odonate Therapeutics Inc (NQ: ODT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2022				1.120	0	-0.05(-4.27%)
Jan 13, 2022	1.160	1.209	1.150	1.170	308,228	-0.01(-0.85%)
Jan 12, 2022	1.210	1.250	1.150	1.180	570,077	-0.02(-1.67%)
Jan 11, 2022	1.240	1.350	1.180	1.200	924,067	-0.05(-4.00%)
Jan 10, 2022	1.020	1.340	1.010	1.250	2,308,880	+0.16(+14.68%)
Jan 07, 2022	0.8500	1.180	0.8500	1.090	6,650,992	-0.22(-16.79%)
Jan 06, 2022	1.330	1.350	1.300	1.310	126,905	-0.02(-1.50%)
Jan 05, 2022	1.440	1.450	1.315	1.330	235,134	-0.11(-7.64%)
Jan 04, 2022	1.450	1.500	1.415	1.440	122,455	-0.02(-1.37%)
Jan 03, 2022	1.340	1.560	1.340	1.460	266,435	+0.11(+8.15%)
Dec 31, 2021	1.380	1.420	1.340	1.350	326,527	-0.03(-2.17%)
Dec 30, 2021	1.340	1.430	1.310	1.380	316,057	+0.03(+2.22%)
Dec 29, 2021	1.390	1.420	1.340	1.350	274,836	-0.06(-4.26%)
Dec 28, 2021	1.480	1.510	1.410	1.410	140,175	-0.07(-4.73%)
Dec 27, 2021	1.580	1.598	1.450	1.480	385,956	-0.07(-4.52%)
Dec 23, 2021	1.570	1.600	1.540	1.550	223,374	-0.05(-3.13%)
Dec 22, 2021	1.540	1.650	1.540	1.600	208,134	+0.05(+3.23%)
Dec 21, 2021	1.490	1.580	1.490	1.550	204,927	+0.06(+4.03%)
Dec 20, 2021	1.490	1.565	1.430	1.490	585,499	+0.01(+0.68%)
Dec 17, 2021	1.400	1.550	1.390	1.480	761,137	+0.06(+4.23%)
Dec 16, 2021	1.500	1.530	1.411	1.420	262,182	-0.06(-4.05%)
Dec 15, 2021	1.460	1.516	1.445	1.480	238,978	+0.00(+0.00%)
Dec 14, 2021	1.430	1.560	1.410	1.480	431,446	+0.02(+1.37%)
Dec 13, 2021	1.520	1.590	1.430	1.460	549,270	-0.06(-3.95%)
Dec 10, 2021	1.740	1.770	1.500	1.520	6,025,010	-0.23(-13.14%)
Dec 09, 2021	1.800	1.900	1.750	1.750	430,101	-0.06(-3.31%)
Dec 08, 2021	1.720	1.880	1.712	1.810	427,692	+0.07(+4.02%)
Dec 07, 2021	1.640	1.875	1.582	1.740	678,776	+0.11(+6.75%)
Dec 06, 2021	1.500	1.680	1.460	1.630	461,112	+0.11(+7.24%)
Dec 03, 2021	1.560	1.590	1.520	1.520	532,806	-0.05(-3.18%)
Dec 02, 2021	1.560	1.625	1.500	1.570	422,074	+0.04(+2.61%)
Dec 01, 2021	1.640	1.690	1.530	1.530	387,889	-0.13(-7.83%)
Nov 30, 2021	1.660	1.710	1.650	1.660	568,052	-0.03(-1.78%)
Nov 29, 2021	1.700	1.750	1.650	1.690	476,112	+0.04(+2.42%)
Nov 26, 2021	1.520	1.730	1.510	1.650	633,025	+0.05(+3.12%)
Nov 24, 2021	1.490	1.630	1.460	1.600	1,192,480	+0.10(+6.67%)
Nov 23, 2021	1.560	1.655	1.490	1.500	1,673,549	-0.02(-1.32%)
Nov 22, 2021	1.770	1.780	1.470	1.520	2,896,256	-0.31(-16.94%)
Nov 19, 2021	1.910	2.000	1.800	1.830	2,367,189	-0.08(-4.19%)
Nov 18, 2021	2.130	1.980	1.845	1.910	5,603,018	-0.42(-18.02%)
Nov 17, 2021	3.090	3.200	1.950	2.330	9,499,477	-0.97(-29.39%)
Nov 16, 2021	3.300	3.310	3.200	3.300	342,952	-0.02(-0.60%)
Nov 15, 2021	3.230	3.490	3.190	3.320	1,264,991	+0.09(+2.79%)
Nov 12, 2021	3.240	3.240	3.195	3.230	102,864	+0.00(+0.00%)
Nov 11, 2021	3.200	3.240	3.190	3.230	120,903	+0.01(+0.31%)
Nov 10, 2021	3.250			3.220	163,171	-0.02(-0.62%)
Nov 09, 2021	3.210	3.250	3.200	3.240	95,208	+0.03(+0.93%)
Nov 08, 2021	3.170	3.210	3.090	3.210	276,085	+0.05(+1.58%)
Nov 05, 2021	3.320	3.320	3.120	3.160	515,755	-0.14(-4.24%)
Nov 04, 2021	3.280	3.320	3.270	3.300	177,317	+0.02(+0.61%)
Nov 03, 2021	3.270	3.300	3.240	3.280	237,658	+0.01(+0.31%)
Nov 02, 2021	3.140	3.270	3.130	3.270	221,174	+0.14(+4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Odonate Therapeutics Inc (NQ: ODT )

Historical Prices