Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

34.06 -0.10 (-0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 5.111 5.188 5.073 5.116 1,531,898 +0.01(+0.28%)
Oct 30, 2013 5.053 5.159 4.967 5.102 2,377,191 +0.13(+2.52%)
Oct 29, 2013 4.918 5.063 4.851 4.976 3,456,989 +0.32(+6.83%)
Oct 28, 2013 4.619 4.677 4.576 4.658 1,196,837 +0.06(+1.26%)
Oct 25, 2013 4.590 4.619 4.523 4.600 0 +0.03(+0.63%)
Oct 24, 2013 4.571 4.581 4.537 4.571 759,662 +0.00(+0.11%)
Oct 23, 2013 4.639 4.658 4.561 4.566 1,046,732 -0.09(-1.97%)
Oct 22, 2013 4.639 4.706 4.619 4.658 981,465 +0.04(+0.84%)
Oct 21, 2013 4.533 4.648 4.513 4.619 1,460,915 +0.11(+2.35%)
Oct 18, 2013 4.504 4.533 4.465 4.513 912,419 +0.04(+0.86%)
Oct 17, 2013 4.436 4.494 4.398 4.475 819,616 +0.02(+0.43%)
Oct 16, 2013 4.330 4.455 4.282 4.455 1,352,870 +0.17(+4.05%)
Oct 15, 2013 4.388 4.417 4.263 4.282 591,819 -0.11(-2.42%)
Oct 14, 2013 4.282 4.426 4.282 4.388 612,055 +0.09(+2.02%)
Oct 11, 2013 4.263 4.330 4.258 4.301 0 +0.02(+0.45%)
Oct 10, 2013 4.282 4.320 4.253 4.282 578,751 +0.07(+1.60%)
Oct 09, 2013 4.301 4.320 4.205 4.214 0 -0.09(-2.02%)
Oct 08, 2013 4.291 4.330 4.238 4.301 821,313 +0.01(+0.22%)
Oct 07, 2013 4.253 4.335 4.243 4.291 0 +0.00(+0.00%)
Oct 04, 2013 4.253 4.320 4.234 4.291 0 +0.03(+0.68%)
Oct 03, 2013 4.243 4.272 4.176 4.263 0 +0.03(+0.68%)
Oct 02, 2013 4.166 4.243 4.166 4.234 699,437 +0.04(+0.92%)
Oct 01, 2013 4.128 4.214 4.128 4.195 946,013 +0.07(+1.61%)
Sep 30, 2013 4.128 4.176 4.041 4.128 0 -0.05(-1.13%)
Sep 27, 2013 4.185 4.200 4.147 4.176 0 -0.05(-1.14%)
Sep 26, 2013 4.253 4.291 4.195 4.224 1,101,654 -0.01(-0.23%)
Sep 25, 2013 4.253 4.301 4.224 4.234 1,962,388 +0.00(+0.00%)
Sep 24, 2013 4.195 4.243 4.166 4.234 777,543 +0.07(+1.60%)
Sep 23, 2013 4.147 4.205 4.118 4.167 847,297 +0.03(+0.61%)
Sep 20, 2013 4.147 4.205 4.108 4.142 0 -0.02(-0.58%)
Sep 19, 2013 4.195 4.214 4.118 4.166 1,317,456 +0.00(+0.00%)
Sep 18, 2013 4.137 4.205 4.118 4.166 1,658,948 +0.04(+0.93%)
Sep 17, 2013 4.089 4.137 4.070 4.128 0 +0.03(+0.71%)
Sep 16, 2013 4.079 4.137 4.068 4.099 0 +0.03(+0.71%)
Sep 13, 2013 4.108 4.108 4.050 4.070 0 -0.02(-0.47%)
Sep 12, 2013 4.099 4.118 4.079 4.089 0 +0.00(+0.00%)
Sep 11, 2013 4.147 4.147 4.050 4.089 1,020,583 -0.06(-1.40%)
Sep 10, 2013 4.147 4.147 4.128 4.147 803,159 +0.02(+0.58%)
Sep 09, 2013 4.070 4.147 4.060 4.123 0 +0.07(+1.79%)
Sep 06, 2013 4.070 4.099 4.002 4.050 0 +0.01(+0.24%)
Sep 05, 2013 4.050 4.050 4.002 4.041 490,159 +0.00(+0.00%)
Sep 04, 2013 3.944 4.050 3.886 4.041 0 +0.09(+2.20%)
Sep 03, 2013 3.935 3.983 3.906 3.954 0 +0.09(+2.24%)
Aug 30, 2013 3.983 4.002 3.858 3.867 0 -0.13(-3.14%)
Aug 29, 2013 3.964 4.021 3.964 3.993 578,654 +0.03(+0.85%)
Aug 28, 2013 3.935 4.021 3.896 3.959 883,909 +0.02(+0.61%)
Aug 27, 2013 4.021 4.050 3.915 3.935 818,958 -0.15(-3.77%)
Aug 26, 2013 4.079 4.108 4.041 4.089 0 +0.01(+0.24%)
Aug 23, 2013 4.099 4.147 4.041 4.079 0 -0.01(-0.24%)
Aug 22, 2013 4.041 4.128 4.041 4.089 271,911 +0.05(+1.19%)
Aug 21, 2013 4.050 4.128 3.983 4.041 0 -0.04(-0.95%)
Aug 20, 2013 3.915 4.099 3.886 4.079 834,738 +0.16(+4.19%)
Aug 19, 2013 3.973 4.021 3.877 3.915 617,743 -0.06(-1.46%)
Aug 16, 2013 4.050 4.103 3.973 3.973 0 -0.10(-2.37%)
Aug 15, 2013 4.041 4.117 4.021 4.070 567,774 -0.03(-0.71%)
Aug 14, 2013 4.079 4.156 4.041 4.099 868,387 +0.01(+0.24%)
Aug 13, 2013 4.050 4.094 3.993 4.089 457,326 +0.05(+1.19%)
Aug 12, 2013 3.954 4.060 3.954 4.041 508,958 +0.07(+1.70%)
Aug 09, 2013 4.031 4.060 3.954 3.973 703,581 -0.08(-1.90%)
Aug 08, 2013 4.089 4.118 4.041 4.050 462,878 +0.00(+0.00%)
Aug 07, 2013 4.050 4.070 4.002 4.050 637,018 -0.01(-0.24%)
Aug 06, 2013 4.050 4.089 4.041 4.060 700,199 -0.01(-0.24%)
Aug 05, 2013 4.041 4.108 4.031 4.070 768,630 +0.00(+0.00%)
Aug 02, 2013 4.089 4.123 4.033 4.070 614,867 -0.04(-0.94%)
Aug 01, 2013 4.118 4.156 4.079 4.108 1,002,592 +0.04(+0.95%)
Jul 31, 2013 4.079 4.118 4.060 4.070 0 -0.06(-1.40%)
Jul 30, 2013 4.147 4.224 4.002 4.128 0 -0.13(-2.95%)
Jul 29, 2013 4.282 4.282 4.195 4.253 1,217,496 +0.07(+1.61%)
Jul 26, 2013 4.253 4.253 4.166 4.185 0 -0.10(-2.25%)
Jul 25, 2013 4.263 4.320 4.243 4.282 0 +0.02(+0.45%)
Jul 24, 2013 4.234 4.291 4.214 4.263 0 +0.06(+1.38%)
Jul 23, 2013 4.311 4.407 4.185 4.205 0 -0.10(-2.24%)
Jul 22, 2013 4.320 4.340 4.301 4.301 0 -0.02(-0.45%)
Jul 19, 2013 4.359 4.398 4.291 4.320 0 -0.07(-1.54%)
Jul 18, 2013 4.446 4.513 4.263 4.388 1,125,204 -0.08(-1.73%)
Jul 17, 2013 4.475 4.504 4.417 4.465 433,071 +0.02(+0.43%)
Jul 16, 2013 4.388 4.571 4.388 4.446 0 +0.06(+1.32%)
Jul 15, 2013 4.340 4.426 4.340 4.388 0 +0.04(+0.89%)
Jul 12, 2013 4.349 4.369 4.301 4.349 0 +0.00(+0.00%)
Jul 11, 2013 4.330 4.369 4.301 4.349 0 +0.09(+2.04%)
Jul 10, 2013 4.263 4.336 4.243 4.263 0 -0.01(-0.23%)
Jul 09, 2013 4.137 4.291 4.118 4.272 0 +0.15(+3.75%)
Jul 08, 2013 4.176 4.176 4.108 4.118 0 -0.01(-0.23%)
Jul 05, 2013 4.195 4.195 4.089 4.128 0 -0.01(-0.23%)
Jul 03, 2013 4.137 4.176 4.137 4.137 0 -0.04(-0.92%)
Jul 02, 2013 4.128 4.185 4.128 4.176 0 +0.04(+0.93%)
Jul 01, 2013 4.099 4.166 4.089 4.137 0 +0.08(+1.90%)
Jun 28, 2013 4.021 4.089 3.964 4.060 2,769,026 +0.03(+0.72%)
Jun 27, 2013 4.012 4.137 3.954 4.031 0 +0.07(+1.70%)
Jun 26, 2013 4.060 4.108 3.954 3.964 0 -0.03(-0.72%)
Jun 25, 2013 3.925 4.041 3.851 3.993 888,843 +0.11(+2.73%)
Jun 24, 2013 3.886 3.935 3.771 3.886 0 -0.03(-0.74%)
Jun 21, 2013 3.993 4.070 3.906 3.915 1,024,095 -0.08(-2.05%)
Jun 20, 2013 4.099 4.099 3.896 3.997 0 -0.15(-3.60%)
Jun 19, 2013 4.243 4.311 4.147 4.147 0 -0.11(-2.49%)
Jun 18, 2013 4.195 4.263 4.176 4.253 0 +0.08(+1.85%)
Jun 17, 2013 4.263 4.320 4.137 4.176 0 -0.05(-1.14%)
Jun 14, 2013 4.282 4.337 4.224 4.224 0 -0.06(-1.35%)
Jun 13, 2013 4.224 4.291 4.132 4.282 615,777 +0.08(+1.83%)
Jun 12, 2013 4.263 4.349 4.195 4.205 563,554 -0.02(-0.46%)
Jun 11, 2013 4.214 4.253 4.176 4.224 592,414 -0.06(-1.35%)
Jun 10, 2013 4.291 4.291 4.195 4.282 0 +0.02(+0.45%)
Jun 07, 2013 4.263 4.291 4.156 4.263 0 +0.05(+1.14%)
Jun 06, 2013 4.195 4.253 4.099 4.214 508,940 +0.03(+0.69%)
Jun 05, 2013 4.320 4.330 4.185 4.185 0 -0.14(-3.13%)
Jun 04, 2013 4.436 4.484 4.282 4.320 0 -0.10(-2.18%)
Jun 03, 2013 4.388 4.431 4.311 4.417 745,095 +0.04(+0.88%)
May 31, 2013 4.398 4.465 4.291 4.378 751,376 -0.07(-1.52%)
May 30, 2013 4.398 4.484 4.378 4.446 540,836 +0.06(+1.32%)
May 29, 2013 4.417 4.494 4.373 4.388 447,791 -0.08(-1.73%)
May 28, 2013 4.494 4.552 4.407 4.465 1,054,717 +0.03(+0.65%)
May 24, 2013 4.359 4.446 4.349 4.436 0 +0.02(+0.44%)
May 23, 2013 4.359 4.426 4.345 4.417 0 -0.02(-0.43%)
May 22, 2013 4.465 4.484 4.422 4.436 0 -0.03(-0.65%)
May 21, 2013 4.426 4.484 4.378 4.465 0 +0.05(+1.09%)
May 20, 2013 4.330 4.436 4.320 4.417 0 +0.08(+1.78%)
May 17, 2013 4.340 4.359 4.311 4.340 0 +0.03(+0.67%)
May 16, 2013 4.320 4.373 4.301 4.311 756,028 -0.05(-1.11%)
May 15, 2013 4.378 4.398 4.263 4.359 0 -0.01(-0.22%)
May 13, 2013 4.417 4.436 4.354 4.369 0 -0.06(-1.31%)
May 10, 2013 4.388 4.484 4.388 4.426 0 +0.06(+1.32%)
May 09, 2013 4.311 4.407 4.311 4.369 0 +0.03(+0.67%)
May 08, 2013 4.224 4.359 4.195 4.340 0 +0.09(+2.04%)
May 07, 2013 4.291 4.291 4.156 4.253 0 -0.04(-0.90%)
May 06, 2013 4.291 4.320 4.224 4.291 0 +0.04(+0.91%)
May 03, 2013 4.147 4.369 4.099 4.253 0 +0.15(+3.76%)
May 02, 2013 4.031 4.118 3.973 4.099 0 +0.08(+1.92%)
May 01, 2013 4.079 4.108 3.964 4.021 0 -0.06(-1.53%)
Apr 30, 2013 4.099 4.099 4.024 4.084 0 +0.00(+0.12%)
Apr 29, 2013 4.137 4.176 4.070 4.079 1,422,329 +0.01(+0.24%)
Apr 26, 2013 4.099 4.089 3.722 4.070 3,578,873 +0.35(+9.33%)
Apr 25, 2013 3.665 3.790 3.665 3.722 1,745,390 +0.08(+2.12%)
Apr 24, 2013 3.616 3.665 3.616 3.645 550,428 +0.04(+1.07%)
Apr 23, 2013 3.578 3.645 3.559 3.607 1,178,639 +0.08(+2.19%)
Apr 22, 2013 3.530 3.568 3.443 3.530 507,000 -0.00(-0.14%)
Apr 19, 2013 3.462 3.559 3.424 3.534 785,920 +0.06(+1.81%)
Apr 18, 2013 3.491 3.549 3.424 3.472 1,255,451 -0.03(-0.83%)
Apr 17, 2013 3.597 3.655 3.462 3.501 1,266,169 -0.14(-3.71%)
Apr 16, 2013 3.665 3.684 3.597 3.636 701,102 +0.02(+0.53%)
Apr 15, 2013 3.742 3.790 3.559 3.616 1,361,658 -0.14(-3.85%)
Apr 12, 2013 3.780 3.800 3.742 3.761 1,348,212 -0.03(-0.76%)
Apr 11, 2013 3.761 3.848 3.751 3.790 653,749 +0.02(+0.51%)
Apr 10, 2013 3.616 3.780 3.612 3.771 805,896 +0.13(+3.44%)
Apr 09, 2013 3.751 3.800 3.636 3.645 896,909 -0.11(-2.83%)
Apr 08, 2013 3.684 3.751 3.607 3.751 785,303 +0.07(+1.83%)
Apr 05, 2013 3.559 3.703 3.559 3.684 605,530 +0.02(+0.53%)
Apr 04, 2013 3.665 3.684 3.549 3.665 1,325,625 +0.00(+0.00%)
Apr 03, 2013 3.742 3.776 3.665 3.665 587,318 -0.08(-2.06%)
Apr 02, 2013 3.771 3.804 3.703 3.742 850,425 -0.02(-0.51%)
Apr 01, 2013 3.867 3.877 3.732 3.761 1,223,582 -0.10(-2.50%)
Mar 28, 2013 3.877 3.877 3.771 3.858 1,077,223 +0.00(+0.00%)
Mar 27, 2013 3.877 3.877 3.829 3.858 468,867 -0.06(-1.48%)
Mar 26, 2013 3.925 3.954 3.896 3.915 347,160 +0.00(+0.00%)
Mar 25, 2013 3.954 3.993 3.906 3.915 363,722 -0.05(-1.22%)
Mar 22, 2013 4.002 4.002 3.906 3.964 833,835 -0.03(-0.72%)
Mar 21, 2013 3.935 4.031 3.935 3.993 774,531 +0.01(+0.24%)
Mar 20, 2013 3.896 3.993 3.877 3.983 1,125,167 +0.11(+2.74%)
Mar 19, 2013 3.915 3.915 3.848 3.877 802,957 -0.04(-0.99%)
Mar 18, 2013 3.944 3.964 3.891 3.915 656,213 -0.11(-2.64%)
Mar 15, 2013 4.050 4.079 3.978 4.021 979,572 -0.05(-1.18%)
Mar 14, 2013 4.031 4.089 4.031 4.070 711,612 +0.06(+1.44%)
Mar 13, 2013 4.012 4.050 3.973 4.012 450,751 +0.00(+0.00%)
Mar 12, 2013 4.050 4.079 4.002 4.012 645,319 -0.06(-1.42%)
Mar 11, 2013 4.050 4.099 4.012 4.070 436,781 +0.01(+0.24%)
Mar 08, 2013 4.099 4.132 4.026 4.060 626,203 +0.01(+0.24%)
Mar 07, 2013 4.012 4.060 3.993 4.050 1,390,328 +0.05(+1.20%)
Mar 06, 2013 3.973 4.050 3.964 4.002 1,318,728 +0.05(+1.22%)
Mar 05, 2013 3.858 3.983 3.858 3.954 1,564,543 +0.11(+2.76%)
Mar 04, 2013 3.915 3.925 3.800 3.848 1,920,374 -0.07(-1.72%)
Mar 01, 2013 3.896 3.935 3.809 3.915 1,408,013 +0.00(+0.00%)
Feb 28, 2013 3.954 4.002 3.886 3.915 1,231,226 -0.04(-0.98%)
Feb 27, 2013 4.041 4.070 3.954 3.954 3,158,716 -0.09(-2.15%)
Feb 26, 2013 4.050 4.166 3.983 4.041 1,673,631 +0.02(+0.48%)
Feb 25, 2013 4.263 4.263 4.002 4.021 2,099,812 -0.21(-5.01%)
Feb 22, 2013 4.272 4.301 4.128 4.234 403,062 +0.00(+0.00%)
Feb 21, 2013 4.426 4.426 4.099 4.234 1,247,496 -0.22(-4.98%)
Feb 20, 2013 4.619 4.668 4.436 4.455 529,972 -0.17(-3.75%)
Feb 19, 2013 4.697 4.735 4.600 4.629 442,613 -0.06(-1.23%)
Feb 15, 2013 4.812 4.827 4.677 4.687 537,898 -0.09(-1.82%)
Feb 14, 2013 4.774 4.860 4.484 4.774 1,560,845 -0.04(-0.80%)
Feb 13, 2013 4.658 4.832 4.629 4.812 1,031,434 +0.15(+3.31%)
Feb 12, 2013 4.523 4.677 4.513 4.658 364,487 +0.15(+3.43%)
Feb 11, 2013 4.484 4.513 4.446 4.504 442,512 +0.00(+0.00%)
Feb 08, 2013 4.475 4.581 4.350 4.504 421,694 +0.00(+0.00%)
Feb 07, 2013 4.533 4.552 4.455 4.504 259,076 -0.01(-0.21%)
Feb 06, 2013 4.533 4.552 4.484 4.513 279,333 +0.03(+0.65%)
Feb 04, 2013 4.629 4.677 4.475 4.484 550,390 -0.18(-3.93%)
Feb 01, 2013 4.465 4.687 4.465 4.668 652,925 +0.20(+4.54%)
Jan 31, 2013 4.407 4.470 4.330 4.465 680,891 +0.07(+1.53%)
Jan 30, 2013 4.504 4.581 4.378 4.398 652,570 -0.13(-2.77%)
Jan 29, 2013 4.561 4.590 4.513 4.523 421,030 -0.06(-1.26%)
Jan 28, 2013 4.610 4.706 4.547 4.581 529,567 -0.03(-0.63%)
Jan 25, 2013 4.619 4.774 4.581 4.610 900,873 +0.01(+0.21%)
Jan 24, 2013 4.475 4.619 4.455 4.600 1,061,476 +0.12(+2.58%)
Jan 23, 2013 4.369 4.504 4.349 4.484 710,109 +0.08(+1.75%)
Jan 22, 2013 4.446 4.465 4.325 4.407 681,980 -0.03(-0.65%)
Jan 18, 2013 4.513 4.629 4.426 4.436 998,330 -0.10(-2.13%)
Jan 17, 2013 4.494 4.533 4.475 4.533 353,329 +0.05(+1.08%)
Jan 16, 2013 4.465 4.523 4.455 4.484 432,101 +0.00(+0.00%)
Jan 15, 2013 4.455 4.499 4.446 4.484 609,107 -0.02(-0.43%)
Jan 14, 2013 4.494 4.528 4.418 4.504 788,509 -0.02(-0.43%)
Jan 11, 2013 4.533 4.551 4.398 4.523 424,622 +0.03(+0.64%)
Jan 10, 2013 4.426 4.533 4.417 4.494 453,240 +0.08(+1.75%)
Jan 09, 2013 4.436 4.504 4.373 4.417 371,658 +0.02(+0.44%)
Jan 08, 2013 4.542 4.624 4.378 4.398 875,549 -0.14(-2.98%)
Jan 07, 2013 4.494 4.610 4.436 4.533 929,593 -0.00(-0.01%)
Jan 04, 2013 4.311 4.600 4.258 4.533 1,186,154 +0.25(+5.87%)
Jan 03, 2013 4.282 4.311 4.214 4.282 1,122,723 +0.00(+0.00%)
Jan 02, 2013 4.214 4.311 4.089 4.282 712,866 +0.19(+4.72%)
Dec 31, 2012 3.935 4.089 3.925 4.089 452,346 +0.14(+3.41%)
Dec 28, 2012 3.944 4.002 3.915 3.954 292,160 -0.03(-0.73%)
Dec 27, 2012 3.993 4.041 3.858 3.983 543,992 +0.00(+0.00%)
Dec 26, 2012 4.041 4.108 3.973 3.983 602,284 -0.06(-1.43%)
Dec 24, 2012 4.118 4.253 4.012 4.041 169,869 -0.09(-2.10%)
Dec 21, 2012 4.195 4.195 4.002 4.128 1,086,032 -0.09(-2.07%)
Dec 20, 2012 4.224 4.263 4.195 4.215 568,130 -0.01(-0.22%)
Dec 19, 2012 4.137 4.234 4.137 4.224 1,136,506 +0.08(+1.86%)
Dec 18, 2012 3.964 4.147 3.964 4.147 384,252 +0.18(+4.62%)
Dec 17, 2012 4.041 4.108 3.935 3.964 535,903 -0.06(-1.44%)
Dec 14, 2012 4.041 4.099 4.002 4.021 259,842 -0.03(-0.71%)
Dec 13, 2012 4.089 4.118 4.012 4.050 344,477 -0.05(-1.18%)
Dec 12, 2012 4.128 4.166 4.089 4.099 356,024 +0.00(+0.00%)
Dec 11, 2012 4.185 4.214 4.089 4.099 774,370 -0.07(-1.62%)
Dec 10, 2012 4.147 4.195 4.108 4.166 311,898 +0.03(+0.70%)
Dec 07, 2012 4.214 4.214 4.070 4.137 523,924 -0.07(-1.61%)
Dec 06, 2012 4.137 4.234 4.123 4.205 453,848 +0.00(+0.00%)
Dec 05, 2012 4.214 4.234 4.099 4.205 311,359 +0.04(+0.93%)
Dec 04, 2012 4.166 4.243 4.142 4.166 629,653 +0.09(+2.13%)
Nov 30, 2012 4.002 4.099 3.973 4.079 1,184,435 +0.10(+2.42%)
Nov 29, 2012 3.935 4.012 3.906 3.983 544,564 +0.09(+2.23%)
Nov 28, 2012 3.915 3.944 3.809 3.896 697,889 -0.05(-1.22%)
Nov 27, 2012 3.944 4.089 3.925 3.944 583,555 -0.02(-0.61%)
Nov 26, 2012 3.964 4.060 3.944 3.968 392,814 +0.00(+0.12%)
Nov 23, 2012 3.906 4.002 3.877 3.964 209,152 +0.09(+2.24%)
Nov 21, 2012 3.761 3.886 3.761 3.877 407,203 +0.12(+3.08%)
Nov 20, 2012 3.732 3.771 3.645 3.761 982,538 +0.07(+1.83%)
Nov 19, 2012 3.703 3.819 3.655 3.694 936,105 +0.02(+0.53%)
Nov 16, 2012 3.742 3.742 3.520 3.674 1,325,377 -0.10(-2.56%)
Nov 15, 2012 3.819 3.906 3.742 3.771 623,608 -0.06(-1.64%)
Nov 14, 2012 3.915 3.935 3.819 3.833 495,089 -0.08(-2.09%)
Nov 13, 2012 3.954 3.973 3.906 3.915 250,865 -0.06(-1.46%)
Nov 12, 2012 4.012 4.012 3.906 3.973 310,492 -0.01(-0.24%)
Nov 09, 2012 3.954 4.118 3.954 3.983 344,668 +0.02(+0.49%)
Nov 08, 2012 4.041 4.065 3.964 3.964 493,222 -0.09(-2.14%)
Nov 07, 2012 4.205 4.205 4.031 4.050 490,273 -0.21(-4.98%)
Nov 06, 2012 4.214 4.291 4.171 4.263 428,178 +0.09(+2.08%)
Nov 05, 2012 4.166 4.234 4.099 4.176 530,870 -0.01(-0.23%)
Nov 02, 2012 4.263 4.291 4.166 4.185 408,541 -0.09(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.