Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

1.670 +0.030 (+1.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 10.53 11.00 10.20 11.00 10,909 +0.58(+5.60%)
Oct 30, 2018 10.17 10.49 10.07 10.42 15,330 +0.22(+2.11%)
Oct 29, 2018 10.30 10.57 10.20 10.20 10,462 -0.04(-0.44%)
Oct 26, 2018 10.09 10.41 10.06 10.25 19,489 +0.15(+1.51%)
Oct 25, 2018 10.24 10.33 10.05 10.09 5,974 +0.04(+0.36%)
Oct 24, 2018 10.01 10.63 10.01 10.06 16,737 -0.17(-1.67%)
Oct 23, 2018 10.48 10.49 9.967 10.23 32,294 -0.40(-3.80%)
Oct 22, 2018 10.46 10.78 10.33 10.63 22,353 +0.32(+3.14%)
Oct 19, 2018 10.64 10.64 10.07 10.31 4,788 -0.33(-3.12%)
Oct 18, 2018 10.88 11.05 10.64 10.64 6,482 -0.31(-2.79%)
Oct 17, 2018 11.00 11.00 10.78 10.95 16,886 -0.05(-0.49%)
Oct 16, 2018 10.92 11.00 10.83 11.00 27,743 +0.27(+2.51%)
Oct 15, 2018 10.60 10.94 10.51 10.73 50,676 +0.13(+1.27%)
Oct 12, 2018 10.43 10.60 10.21 10.60 7,795 +0.04(+0.43%)
Oct 11, 2018 10.13 10.55 10.09 10.55 5,527 +0.31(+3.07%)
Oct 10, 2018 10.44 10.45 10.19 10.24 8,413 -0.13(-1.21%)
Oct 09, 2018 10.24 10.60 10.24 10.36 11,838 -0.15(-1.39%)
Oct 08, 2018 10.47 10.55 10.07 10.51 19,769 +0.04(+0.37%)
Oct 05, 2018 10.37 10.47 10.24 10.47 2,784 +0.14(+1.39%)
Oct 04, 2018 10.33 10.37 9.994 10.33 16,388 +0.00(+0.00%)
Oct 03, 2018 10.18 10.33 9.922 10.33 10,892 +0.06(+0.61%)
Oct 02, 2018 10.00 10.34 10.00 10.26 3,246 +0.12(+1.15%)
Oct 01, 2018 10.32 10.32 9.886 10.15 7,115 -0.13(-1.31%)
Sep 28, 2018 10.37 10.42 10.19 10.28 3,897 +0.02(+0.22%)
Sep 27, 2018 10.22 10.33 9.877 10.26 5,577 +0.20(+2.01%)
Sep 26, 2018 10.06 10.37 10.01 10.06 2,472 +0.09(+0.90%)
Sep 25, 2018 10.46 10.46 9.846 9.967 9,735 -0.45(-4.31%)
Sep 24, 2018 10.51 10.61 10.37 10.42 12,058 +0.04(+0.43%)
Sep 21, 2018 10.37 10.51 10.11 10.37 16,705 +0.00(+0.00%)
Sep 20, 2018 10.10 10.46 10.06 10.37 22,548 +0.27(+2.67%)
Sep 19, 2018 9.877 10.24 9.743 10.10 6,047 +0.27(+2.74%)
Sep 18, 2018 10.46 10.46 9.698 9.832 16,025 -0.54(-5.19%)
Sep 17, 2018 10.78 10.78 10.15 10.37 8,720 +0.18(+1.76%)
Sep 14, 2018 10.28 10.64 10.02 10.19 9,243 -0.10(-0.96%)
Sep 13, 2018 10.73 10.73 10.29 10.29 14,196 -0.44(-4.08%)
Sep 12, 2018 10.06 10.73 10.01 10.73 24,307 +0.72(+7.14%)
Sep 11, 2018 9.968 10.55 9.924 10.01 28,242 +0.00(+0.00%)
Sep 10, 2018 10.42 10.46 10.01 10.01 17,110 -0.45(-4.27%)
Sep 07, 2018 10.68 10.71 10.10 10.46 4,362 -0.25(-2.30%)
Sep 06, 2018 10.46 10.82 9.879 10.71 24,065 +0.27(+2.57%)
Sep 05, 2018 9.834 10.50 9.834 10.44 12,548 +0.16(+1.52%)
Sep 04, 2018 10.46 10.64 10.06 10.28 26,205 -0.45(-4.17%)
Aug 31, 2018 10.73 10.73 10.73 0 +0.04(+0.42%)
Aug 30, 2018 10.77 11.04 10.68 10.68 13,615 -0.13(-1.24%)
Aug 29, 2018 10.82 11.18 10.73 10.82 16,803 -0.27(-2.42%)
Aug 28, 2018 11.26 11.44 11.04 11.09 8,486 -0.18(-1.59%)
Aug 27, 2018 11.85 12.07 11.22 11.26 24,015 -0.58(-4.91%)
Aug 24, 2018 12.16 12.83 11.67 11.85 27,627 -0.09(-0.75%)
Aug 23, 2018 10.91 12.20 10.73 11.94 57,378 +1.27(+11.95%)
Aug 22, 2018 10.42 10.66 10.41 10.66 9,368 +0.29(+2.80%)
Aug 21, 2018 10.86 10.86 10.30 10.37 15,701 -0.27(-2.52%)
Aug 20, 2018 9.924 11.06 9.924 10.64 70,171 +0.74(+7.45%)
Aug 17, 2018 9.723 9.942 9.700 9.901 22,594 +0.18(+1.86%)
Aug 16, 2018 9.544 9.847 9.544 9.720 40,002 +0.18(+1.85%)
Aug 15, 2018 9.365 9.566 9.365 9.544 13,382 +0.09(+0.95%)
Aug 14, 2018 9.367 9.544 9.367 9.454 5,306 +0.11(+1.18%)
Aug 13, 2018 9.320 9.588 9.231 9.344 10,071 +0.11(+1.23%)
Aug 10, 2018 8.940 9.365 8.940 9.231 5,816 +0.18(+1.98%)
Aug 09, 2018 9.030 9.052 8.985 9.052 5,151 +0.09(+1.00%)
Aug 08, 2018 9.052 9.052 8.873 8.963 12,543 +0.11(+1.26%)
Aug 07, 2018 8.873 8.985 8.773 8.851 15,724 -0.02(-0.25%)
Aug 06, 2018 8.918 9.010 8.594 8.873 30,345 -0.04(-0.50%)
Aug 03, 2018 8.851 8.985 8.851 8.918 9,395 -0.09(-0.99%)
Aug 02, 2018 8.940 9.007 8.174 9.007 6,858 +0.07(+0.75%)
Aug 01, 2018 8.985 9.052 8.918 8.940 15,831 +0.02(+0.25%)
Jul 31, 2018 8.896 9.343 8.896 8.918 11,451 +0.04(+0.48%)
Jul 30, 2018 8.965 9.332 8.728 8.876 26,095 +0.09(+1.05%)
Jul 27, 2018 8.940 8.985 8.683 8.784 21,699 -0.16(-1.75%)
Jul 26, 2018 8.806 9.074 8.785 8.940 26,184 +0.07(+0.76%)
Jul 25, 2018 8.538 9.599 8.493 8.873 28,066 +0.31(+3.66%)
Jul 24, 2018 8.896 8.963 8.560 8.560 11,039 -0.20(-2.30%)
Jul 23, 2018 8.873 8.940 8.762 8.762 25,911 -0.16(-1.75%)
Jul 20, 2018 9.052 9.052 8.739 8.918 11,064 -0.25(-2.68%)
Jul 19, 2018 9.119 9.611 9.099 9.164 41,640 +0.04(+0.49%)
Jul 18, 2018 8.583 9.231 8.493 9.119 48,568 +0.54(+6.25%)
Jul 17, 2018 8.359 8.583 8.315 8.583 91,128 +0.27(+3.23%)
Jul 16, 2018 8.493 8.627 8.049 8.315 25,974 -0.13(-1.59%)
Jul 13, 2018 8.404 8.672 8.247 8.449 198,332 +0.65(+8.31%)
Jul 12, 2018 8.069 8.069 7.711 7.800 40,951 -0.27(-3.32%)
Jul 11, 2018 8.203 8.493 8.069 8.069 23,580 -0.13(-1.63%)
Jul 10, 2018 8.270 8.404 8.002 8.203 51,698 -0.07(-0.81%)
Jul 09, 2018 8.359 8.449 8.069 8.270 35,504 -0.02(-0.27%)
Jul 06, 2018 8.225 8.404 8.069 8.292 101,340 +0.04(+0.54%)
Jul 05, 2018 8.538 8.158 8.247 77,176 -0.20(-2.38%)
Jul 03, 2018 8.449 8.449 8.449 0 +0.07(+0.80%)
Jul 02, 2018 8.270 8.516 7.890 8.382 55,827 +0.00(+0.00%)
Jun 29, 2018 8.315 8.426 8.270 8.382 22,421 +0.04(+0.54%)
Jun 28, 2018 8.136 8.493 8.136 8.337 28,271 +0.22(+2.75%)
Jun 27, 2018 8.449 8.583 8.113 8.113 14,663 -0.34(-3.97%)
Jun 26, 2018 8.404 8.538 8.180 8.449 26,542 +0.29(+3.56%)
Jun 25, 2018 8.158 8.382 8.136 8.158 19,748 -0.09(-1.08%)
Jun 22, 2018 8.386 8.386 8.201 8.247 17,006 -0.13(-1.60%)
Jun 21, 2018 8.516 8.516 8.382 8.382 12,840 +0.07(+0.81%)
Jun 20, 2018 8.605 8.717 8.315 8.315 16,706 -0.29(-3.38%)
Jun 19, 2018 8.516 8.676 8.371 8.605 21,636 -0.09(-1.03%)
Jun 18, 2018 8.762 9.030 8.538 8.694 25,652 -0.16(-1.77%)
Jun 15, 2018 8.627 8.627 8.851 36,795 +0.22(+2.59%)
Jun 14, 2018 8.493 8.896 8.315 8.627 92,291 +0.16(+1.85%)
Jun 13, 2018 8.426 8.605 8.203 8.471 93,537 +0.00(+0.00%)
Jun 12, 2018 8.585 8.672 8.247 8.471 96,007 -0.11(-1.30%)
Jun 11, 2018 8.694 8.851 8.315 8.583 61,131 -0.11(-1.29%)
Jun 08, 2018 8.806 8.896 8.627 8.694 37,141 -0.25(-2.75%)
Jun 07, 2018 8.806 9.030 8.627 8.940 125,442 +0.13(+1.52%)
Jun 06, 2018 8.247 8.896 8.046 8.806 119,783 +0.56(+6.78%)
Jun 05, 2018 8.873 8.940 7.722 8.247 244,536 -0.69(-7.75%)
Jun 04, 2018 9.633 9.656 8.896 8.940 165,732 -0.76(-7.83%)
Jun 01, 2018 9.946 10.21 9.231 9.700 104,401 -0.36(-3.56%)
May 31, 2018 9.702 10.19 9.212 10.06 69,393 +0.42(+4.39%)
May 30, 2018 9.012 9.702 9.012 9.635 189,983 +0.80(+9.07%)
May 29, 2018 11.15 11.48 8.656 8.834 381,045 -2.63(-22.91%)
May 25, 2018 11.46 11.46 11.46 0 +0.20(+1.78%)
May 24, 2018 10.93 11.28 10.81 11.26 26,548 +0.31(+2.85%)
May 23, 2018 10.88 11.04 10.86 10.95 25,564 -0.11(-1.01%)
May 22, 2018 11.13 11.17 10.86 11.06 16,971 +0.00(+0.00%)
May 21, 2018 11.04 11.17 10.90 11.06 27,330 +0.02(+0.20%)
May 18, 2018 10.99 11.08 10.90 11.04 26,577 +0.07(+0.61%)
May 17, 2018 10.93 11.13 10.84 10.97 47,717 +0.07(+0.61%)
May 16, 2018 11.04 11.08 10.84 10.90 25,853 -0.04(-0.41%)
May 15, 2018 10.93 11.06 10.85 10.95 34,752 -0.02(-0.20%)
May 14, 2018 10.97 11.30 10.90 10.97 41,234 -0.02(-0.20%)
May 11, 2018 11.29 11.46 10.79 10.99 93,472 -0.31(-2.76%)
May 10, 2018 11.26 11.46 11.24 11.30 33,176 +0.09(+0.79%)
May 09, 2018 11.17 11.35 11.11 11.21 46,355 -0.09(-0.79%)
May 08, 2018 10.99 11.30 10.91 11.30 18,113 +0.31(+2.83%)
May 07, 2018 11.04 11.15 10.17 10.99 36,268 -0.02(-0.20%)
May 04, 2018 10.86 11.13 10.73 11.01 16,086 +0.18(+1.64%)
May 03, 2018 10.99 10.99 10.79 10.84 20,521 -0.18(-1.62%)
May 02, 2018 10.95 11.13 10.79 11.01 20,072 +0.11(+1.02%)
May 01, 2018 10.77 11.13 10.68 10.90 29,824 +0.09(+0.82%)
Apr 30, 2018 10.93 11.13 10.68 10.81 32,100 -0.04(-0.41%)
Apr 27, 2018 11.46 11.66 10.77 10.86 90,165 -0.60(-5.24%)
Apr 26, 2018 11.13 11.46 10.90 11.46 68,719 +0.33(+3.00%)
Apr 25, 2018 10.93 11.48 10.56 11.13 37,084 +0.11(+1.01%)
Apr 24, 2018 11.39 11.53 10.81 11.01 34,015 -0.47(-4.07%)
Apr 23, 2018 11.48 11.77 11.42 11.48 45,593 +0.02(+0.19%)
Apr 20, 2018 11.62 11.79 11.46 11.46 30,613 -0.27(-2.28%)
Apr 19, 2018 11.53 11.77 11.37 11.73 33,572 +0.29(+2.53%)
Apr 18, 2018 11.62 11.84 11.42 11.44 93,946 -0.16(-1.34%)
Apr 17, 2018 11.75 11.77 11.50 11.59 114,255 -0.07(-0.57%)
Apr 16, 2018 11.50 11.70 11.24 11.66 68,607 +0.20(+1.75%)
Apr 13, 2018 11.48 11.53 11.19 11.46 50,386 +0.02(+0.19%)
Apr 12, 2018 11.53 11.86 11.33 11.44 82,541 +0.04(+0.39%)
Apr 11, 2018 11.24 11.57 11.24 11.39 70,506 +0.18(+1.59%)
Apr 10, 2018 10.95 11.24 10.75 11.21 70,598 +0.47(+4.35%)
Apr 09, 2018 10.88 10.95 10.48 10.75 48,721 -0.16(-1.43%)
Apr 06, 2018 10.73 11.01 10.43 10.90 53,462 +0.18(+1.66%)
Apr 05, 2018 10.86 10.86 9.858 10.73 223,315 -0.18(-1.63%)
Apr 04, 2018 10.88 11.19 10.46 10.90 98,395 -0.22(-2.00%)
Apr 03, 2018 10.86 11.78 10.86 11.13 71,917 +0.18(+1.63%)
Apr 02, 2018 11.04 11.15 9.947 10.95 79,712 -0.24(-2.19%)
Mar 29, 2018 11.19 11.19 11.19 0 -0.78(-6.51%)
Mar 28, 2018 11.53 12.43 11.53 11.97 99,586 +0.56(+4.87%)
Mar 27, 2018 11.26 11.59 11.17 11.42 180,415 +0.18(+1.58%)
Mar 26, 2018 10.93 11.26 10.79 11.24 97,115 +0.51(+4.77%)
Mar 23, 2018 10.75 11.21 10.55 10.73 128,883 +0.04(+0.42%)
Mar 22, 2018 10.97 10.97 9.902 10.68 52,166 -0.45(-4.00%)
Mar 21, 2018 11.21 11.24 10.76 11.13 111,581 -0.04(-0.40%)
Mar 20, 2018 10.68 11.17 10.68 11.17 124,876 +0.49(+4.58%)
Mar 19, 2018 10.19 10.77 10.12 10.68 77,260 +0.49(+4.80%)
Mar 16, 2018 9.947 10.24 9.947 10.19 31,093 +0.29(+2.92%)
Mar 15, 2018 9.746 9.991 9.724 9.902 26,665 +0.16(+1.60%)
Mar 14, 2018 9.702 9.813 9.613 9.746 15,531 +0.11(+1.15%)
Mar 13, 2018 9.680 9.835 9.657 9.635 24,876 -0.13(-1.37%)
Mar 12, 2018 9.346 9.902 9.346 9.769 43,061 +0.49(+5.28%)
Mar 09, 2018 8.856 9.490 8.856 9.279 50,166 +0.47(+5.30%)
Mar 08, 2018 8.767 8.901 8.700 8.812 9,792 +0.11(+1.28%)
Mar 07, 2018 8.522 8.834 8.522 8.700 10,506 +0.18(+2.09%)
Mar 06, 2018 8.812 8.834 8.456 8.522 19,865 -0.22(-2.54%)
Mar 05, 2018 8.656 8.832 8.500 8.745 18,144 +0.13(+1.55%)
Mar 02, 2018 8.411 8.611 8.126 8.611 52,447 +0.18(+2.11%)
Mar 01, 2018 8.478 8.790 8.255 8.433 25,444 -0.18(-2.09%)
Feb 28, 2018 8.567 8.700 8.053 8.613 45,942 +0.02(+0.28%)
Feb 27, 2018 8.790 8.812 8.545 8.589 12,394 -0.24(-2.77%)
Feb 26, 2018 8.300 8.879 8.300 8.834 43,584 +0.40(+4.75%)
Feb 23, 2018 8.745 8.790 8.397 8.433 41,266 -0.31(-3.56%)
Feb 22, 2018 8.968 8.968 8.589 8.745 10,192 -0.16(-1.75%)
Feb 21, 2018 8.122 8.968 8.033 8.901 40,259 +0.53(+6.38%)
Feb 20, 2018 8.990 9.052 8.322 8.367 40,650 -0.64(-7.06%)
Feb 16, 2018 9.002 9.002 9.002 0 +0.10(+1.14%)
Feb 15, 2018 8.812 9.043 8.812 8.901 54,051 +0.18(+2.04%)
Feb 14, 2018 8.700 8.901 8.579 8.723 13,859 +0.02(+0.26%)
Feb 13, 2018 8.700 8.812 8.525 8.700 38,086 -0.02(-0.24%)
Feb 12, 2018 8.522 8.901 8.233 8.722 23,800 +0.20(+2.34%)
Feb 09, 2018 8.211 8.567 8.189 8.522 52,602 +0.36(+4.36%)
Feb 08, 2018 8.144 8.300 8.122 8.166 50,975 +0.07(+0.82%)
Feb 07, 2018 8.745 8.790 7.899 8.100 239,792 -0.69(-7.85%)
Feb 06, 2018 9.123 9.346 8.790 8.790 86,273 -0.61(-6.51%)
Feb 05, 2018 9.168 9.842 9.168 9.402 59,644 -0.26(-2.65%)
Feb 02, 2018 9.880 10.01 9.502 9.657 48,222 -0.49(-4.82%)
Feb 01, 2018 9.613 10.21 9.613 10.15 53,970 +0.47(+4.83%)
Jan 31, 2018 9.613 9.724 9.468 9.680 24,993 +0.07(+0.69%)
Jan 30, 2018 9.746 9.746 9.724 9.613 41,277 -0.11(-1.14%)
Jan 29, 2018 9.746 9.746 8.923 9.724 63,787 +0.45(+4.80%)
Jan 26, 2018 9.524 9.902 8.945 9.279 56,480 -0.24(-2.57%)
Jan 25, 2018 9.880 10.16 9.334 9.524 75,869 -0.16(-1.61%)
Jan 24, 2018 9.724 10.12 9.376 9.680 150,748 -0.02(-0.23%)
Jan 23, 2018 8.945 9.702 8.391 9.702 168,140 +0.93(+10.66%)
Jan 22, 2018 8.344 8.879 8.033 8.767 153,523 +0.75(+9.41%)
Jan 19, 2018 7.566 8.565 7.543 8.013 56,352 +0.46(+6.10%)
Jan 18, 2018 7.254 7.552 7.121 7.552 47,061 +0.37(+5.08%)
Jan 17, 2018 7.343 7.343 6.822 7.187 64,324 -0.07(-0.92%)
Jan 16, 2018 7.566 7.566 7.054 7.254 72,663 -0.18(-2.40%)
Jan 12, 2018 7.432 7.432 7.432 0 -0.31(-4.02%)
Jan 11, 2018 7.638 7.948 7.638 7.744 11,250 -0.22(-2.79%)
Jan 10, 2018 7.810 7.966 7.655 7.966 33,657 +0.18(+2.29%)
Jan 09, 2018 7.788 8.020 7.566 7.788 53,287 +0.29(+3.86%)
Jan 08, 2018 7.810 7.810 7.410 7.499 28,449 -0.29(-3.71%)
Jan 05, 2018 7.655 7.899 7.521 7.788 45,775 +0.20(+2.64%)
Jan 04, 2018 7.944 8.189 7.501 7.588 52,590 -0.27(-3.40%)
Jan 03, 2018 8.055 8.367 7.477 7.855 60,140 -0.38(-4.59%)
Jan 02, 2018 8.456 8.456 8.000 8.233 47,301 -0.20(-2.37%)
Dec 29, 2017 8.433 8.433 8.433 0 +0.49(+6.17%)
Dec 28, 2017 8.011 8.055 7.905 7.943 8,435 +0.04(+0.55%)
Dec 27, 2017 8.215 8.215 7.810 7.899 75,991 +0.09(+1.14%)
Dec 26, 2017 7.477 8.456 7.477 7.810 130,802 +0.02(+0.29%)
Dec 22, 2017 7.721 8.011 7.721 7.788 21,445 -0.07(-0.85%)
Dec 21, 2017 8.011 8.104 7.788 7.855 18,607 +0.04(+0.57%)
Dec 20, 2017 7.677 8.001 7.566 7.810 64,630 +0.29(+3.85%)
Dec 19, 2017 7.499 7.677 7.492 7.521 20,861 +0.07(+1.00%)
Dec 18, 2017 7.454 7.588 7.321 7.447 36,466 -0.01(-0.10%)
Dec 15, 2017 6.453 7.771 6.434 7.454 139,918 +1.20(+19.22%)
Dec 14, 2017 6.231 6.320 6.231 6.253 7,761 -0.07(-1.06%)
Dec 13, 2017 6.277 6.320 6.231 6.320 8,828 +0.00(+0.00%)
Dec 12, 2017 6.342 6.346 6.320 6.320 16,039 +0.02(+0.35%)
Dec 11, 2017 6.231 6.386 6.231 6.297 8,446 +0.07(+1.07%)
Dec 08, 2017 6.210 6.231 6.097 6.231 9,835 +0.05(+0.88%)
Dec 07, 2017 6.142 6.231 6.142 6.176 4,174 +0.03(+0.56%)
Dec 06, 2017 6.171 6.171 6.057 6.142 12,686 -0.07(-1.08%)
Dec 05, 2017 6.219 6.219 6.142 6.208 3,363 +0.06(+0.92%)
Dec 04, 2017 6.152 6.119 6.152 5,604 +0.03(+0.53%)
Dec 01, 2017 6.208 6.208 6.091 6.119 7,913 -0.09(-1.43%)
Nov 30, 2017 6.217 6.409 6.142 6.208 39,929 +0.11(+1.82%)
Nov 29, 2017 6.186 6.226 6.097 6.097 2,548 -0.04(-0.72%)
Nov 28, 2017 6.008 6.416 6.008 6.142 3,801 +0.13(+2.22%)
Nov 27, 2017 5.986 6.186 5.919 6.008 4,179 -0.12(-1.96%)
Nov 24, 2017 6.018 6.128 5.869 6.128 11,542 +0.08(+1.25%)
Nov 22, 2017 5.875 6.275 5.875 6.053 16,665 -0.27(-4.23%)
Nov 21, 2017 6.175 6.364 6.175 6.320 17,513 +0.02(+0.35%)
Nov 20, 2017 5.607 6.320 5.607 6.297 33,030 -0.13(-2.08%)
Nov 17, 2017 6.275 6.431 6.253 6.431 20,730 +0.17(+2.66%)
Nov 16, 2017 6.142 6.297 6.142 6.264 15,387 +0.13(+2.12%)
Nov 15, 2017 6.053 6.134 6.015 6.134 11,021 +0.10(+1.72%)
Nov 14, 2017 6.089 6.275 6.030 6.030 31,082 -0.11(-1.81%)
Nov 13, 2017 6.208 6.208 6.032 6.142 10,904 -0.02(-0.36%)
Nov 10, 2017 5.897 6.208 5.897 6.164 21,425 +0.33(+5.63%)
Nov 09, 2017 5.585 5.875 5.585 5.835 18,086 +0.21(+3.65%)
Nov 08, 2017 5.785 5.785 5.630 5.630 2,303 -0.14(-2.41%)
Nov 07, 2017 5.785 5.785 5.643 5.769 11,181 +0.00(+0.05%)
Nov 06, 2017 5.785 5.785 5.741 5.765 11,034 -0.02(-0.35%)
Nov 03, 2017 5.563 5.785 5.563 5.785 11,940 +0.18(+3.17%)
Nov 02, 2017 5.563 5.652 5.541 5.607 22,114 +0.07(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.