Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exro Technologies Inc (TSX: EXRO )

0.5300 -0.0300 (-5.36%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.100 1.100 1.060 1.080 82,551 -0.01(-0.92%)
Oct 28, 2022 1.060 1.090 1.040 1.090 95,024 +0.03(+2.83%)
Oct 27, 2022 0.9800 1.090 1.000 1.060 241,901 +0.06(+6.00%)
Oct 26, 2022 0.9900 1.000 0.9500 1.000 60,867 +0.04(+4.17%)
Oct 25, 2022 0.9700 0.9900 0.9600 0.9600 130,051 -0.02(-2.04%)
Oct 24, 2022 0.9600 0.9900 0.9500 0.9800 73,315 +0.00(+0.00%)
Oct 21, 2022 0.9500 0.9900 0.9500 0.9800 116,638 +0.03(+3.16%)
Oct 20, 2022 0.9600 0.9900 0.9400 0.9500 105,089 +0.03(+3.26%)
Oct 19, 2022 1.000 1.000 0.9200 0.9200 191,636 -0.07(-7.07%)
Oct 18, 2022 1.000 1.030 0.9900 0.9900 126,304 -0.02(-1.98%)
Oct 17, 2022 0.9700 1.020 0.9500 1.010 102,876 +0.06(+6.32%)
Oct 14, 2022 1.080 1.120 0.9500 0.9500 398,453 -0.11(-10.38%)
Oct 13, 2022 0.9800 1.110 0.9500 1.060 529,191 +0.08(+8.16%)
Oct 12, 2022 0.9400 0.9900 0.9400 0.9800 57,515 +0.05(+5.38%)
Oct 11, 2022 0.9700 0.9800 0.9300 0.9300 178,600 -0.04(-4.12%)
Oct 07, 2022 0.9700 0 -0.02(-2.02%)
Oct 06, 2022 1.000 1.020 0.9500 0.9900 258,315 +0.03(+3.13%)
Oct 05, 2022 1.040 1.040 0.9600 0.9600 458,105 -0.02(-2.04%)
Oct 04, 2022 0.9800 1.050 0.9800 0.9800 284,226 +0.00(+0.00%)
Oct 03, 2022 0.9100 0.9900 0.9000 0.9800 143,418 +0.09(+10.11%)
Sep 30, 2022 0.8700 0.9000 0.8300 0.8900 129,240 +0.02(+2.30%)
Sep 29, 2022 0.9500 0.9500 0.8300 0.8700 175,012 -0.06(-6.45%)
Sep 28, 2022 0.8100 0.9800 0.8100 0.9300 374,064 +0.14(+17.72%)
Sep 27, 2022 0.7700 0.8300 0.7700 0.7900 138,434 +0.01(+1.28%)
Sep 26, 2022 0.7400 0.8100 0.7400 0.7800 80,218 -0.01(-1.27%)
Sep 23, 2022 0.8000 0.8100 0.7700 0.7900 153,191 -0.03(-3.66%)
Sep 22, 2022 0.8000 0.8200 0.7800 0.8200 166,822 +0.02(+2.50%)
Sep 21, 2022 0.7700 0.8200 0.7400 0.8000 338,341 +0.05(+6.67%)
Sep 20, 2022 0.7500 0.7700 0.7300 0.7500 489,924 -0.02(-2.60%)
Sep 19, 2022 0.8200 0.8200 0.7500 0.7700 159,828 -0.05(-6.10%)
Sep 16, 2022 0.8500 0.8500 0.8100 0.8200 191,842 -0.05(-5.75%)
Sep 15, 2022 0.8600 0.8800 0.8600 0.8700 54,717 +0.02(+2.35%)
Sep 14, 2022 0.8500 0.8800 0.8500 0.8500 68,450 -0.01(-1.16%)
Sep 13, 2022 0.8900 0.9000 0.8600 0.8600 49,296 -0.04(-4.44%)
Sep 12, 2022 0.9400 0.9400 0.8900 0.9000 61,201 -0.01(-1.10%)
Sep 09, 2022 0.8500 0.9200 0.8500 0.9100 237,731 +0.05(+5.81%)
Sep 08, 2022 0.9300 0.9500 0.8600 0.8600 179,009 -0.09(-9.47%)
Sep 07, 2022 0.9200 0.9500 0.9200 0.9500 103,476 +0.03(+3.26%)
Sep 06, 2022 0.9900 0.9900 0.9200 0.9200 137,723 -0.03(-3.16%)
Sep 02, 2022 0.9500 0 +0.00(+0.00%)
Sep 01, 2022 0.9900 1.000 0.9400 0.9500 146,117 -0.04(-4.04%)
Aug 31, 2022 1.000 1.000 0.9500 0.9900 179,855 -0.01(-1.00%)
Aug 30, 2022 0.9900 1.000 0.9600 1.000 253,267 +0.01(+1.01%)
Aug 29, 2022 0.9900 1.000 0.9800 0.9900 120,216 +0.00(+0.00%)
Aug 26, 2022 1.020 1.020 0.9800 0.9900 221,420 -0.01(-1.00%)
Aug 25, 2022 0.9800 1.060 0.9800 1.000 354,258 +0.01(+1.01%)
Aug 24, 2022 0.9500 1.030 0.9300 0.9900 1,268,165 -0.16(-13.91%)
Aug 23, 2022 1.100 1.160 1.080 1.150 68,358 +0.09(+8.49%)
Aug 22, 2022 1.130 1.130 1.050 1.060 95,302 -0.08(-7.02%)
Aug 19, 2022 1.100 1.140 1.050 1.140 66,295 +0.01(+0.88%)
Aug 18, 2022 1.140 1.140 1.110 1.130 83,535 +0.01(+0.89%)
Aug 17, 2022 1.130 1.160 1.120 1.120 103,382 -0.02(-1.75%)
Aug 16, 2022 1.190 1.210 1.130 1.140 344,651 -0.05(-4.20%)
Aug 15, 2022 1.190 1.200 1.180 1.190 69,472 +0.00(+0.00%)
Aug 12, 2022 1.260 1.260 1.180 1.190 139,861 -0.04(-3.25%)
Aug 11, 2022 1.270 1.280 1.170 1.230 119,306 -0.04(-3.15%)
Aug 10, 2022 1.320 1.320 1.270 1.270 124,280 -0.04(-3.05%)
Aug 09, 2022 1.310 1.320 1.260 1.310 42,225 -0.02(-1.50%)
Aug 08, 2022 1.350 1.370 1.330 1.330 39,131 -0.03(-2.21%)
Aug 05, 2022 1.350 1.400 1.330 1.360 50,974 -0.01(-0.73%)
Aug 04, 2022 1.340 1.400 1.340 1.370 55,871 +0.02(+1.48%)
Aug 03, 2022 1.340 1.400 1.340 1.350 78,021 +0.01(+0.75%)
Aug 02, 2022 1.340 1.350 1.290 1.340 86,928 +0.00(+0.00%)
Jul 29, 2022 1.340 0 +0.01(+0.75%)
Jul 28, 2022 1.240 1.330 1.240 1.330 60,605 +0.06(+4.72%)
Jul 27, 2022 1.240 1.330 1.240 1.270 55,390 +0.00(+0.00%)
Jul 26, 2022 1.310 1.350 1.250 1.270 103,357 -0.10(-7.30%)
Jul 25, 2022 1.380 1.380 1.280 1.370 85,386 -0.01(-0.72%)
Jul 22, 2022 1.370 1.400 1.360 1.380 71,189 +0.01(+0.73%)
Jul 21, 2022 1.410 1.480 1.370 1.370 145,008 -0.06(-4.20%)
Jul 20, 2022 1.470 1.470 1.390 1.430 193,008 -0.05(-3.38%)
Jul 19, 2022 1.350 1.480 1.340 1.480 136,057 +0.17(+12.98%)
Jul 18, 2022 1.280 1.330 1.280 1.310 141,277 +0.05(+3.97%)
Jul 15, 2022 1.280 1.290 1.230 1.260 76,939 +0.01(+0.80%)
Jul 14, 2022 1.180 1.250 1.140 1.250 93,333 +0.07(+5.93%)
Jul 13, 2022 1.200 1.200 1.130 1.180 34,250 -0.03(-2.48%)
Jul 12, 2022 1.160 1.230 1.160 1.210 98,757 +0.04(+3.42%)
Jul 11, 2022 1.160 1.180 1.140 1.170 78,185 +0.00(+0.00%)
Jul 08, 2022 1.140 1.180 1.130 1.170 51,995 +0.02(+1.74%)
Jul 07, 2022 1.060 1.170 1.060 1.150 103,966 +0.09(+8.49%)
Jul 06, 2022 1.100 1.110 1.050 1.060 51,763 -0.02(-1.85%)
Jul 05, 2022 1.000 1.080 0.9800 1.080 186,845 +0.01(+0.93%)
Jul 04, 2022 1.000 1.120 0.9800 1.070 246,552 +0.07(+7.00%)
Jun 30, 2022 1.000 0 -0.05(-4.76%)
Jun 29, 2022 1.100 1.110 1.020 1.050 122,877 -0.05(-4.55%)
Jun 28, 2022 1.170 1.170 1.080 1.100 116,736 -0.07(-5.98%)
Jun 27, 2022 1.240 1.240 1.150 1.170 98,272 -0.04(-3.31%)
Jun 24, 2022 1.170 1.260 1.170 1.210 320,126 +0.02(+1.68%)
Jun 23, 2022 1.200 1.260 1.180 1.190 320,039 -0.03(-2.46%)
Jun 22, 2022 1.230 1.250 1.190 1.220 125,891 -0.01(-0.81%)
Jun 21, 2022 1.210 1.260 1.210 1.230 92,536 +0.02(+1.65%)
Jun 20, 2022 1.300 1.300 1.210 1.210 77,853 -0.07(-5.47%)
Jun 17, 2022 1.250 1.300 1.230 1.280 192,592 +0.02(+1.59%)
Jun 16, 2022 1.390 1.390 1.250 1.260 329,364 -0.11(-8.03%)
Jun 15, 2022 1.300 1.410 1.300 1.370 179,301 +0.02(+1.48%)
Jun 14, 2022 1.380 1.400 1.320 1.350 321,381 -0.01(-0.74%)
Jun 13, 2022 1.360 1.410 1.320 1.360 188,455 -0.05(-3.55%)
Jun 10, 2022 1.420 1.450 1.400 1.410 53,634 -0.04(-2.76%)
Jun 09, 2022 1.500 1.500 1.420 1.450 204,154 -0.05(-3.33%)
Jun 08, 2022 1.460 1.560 1.430 1.500 259,980 +0.06(+4.17%)
Jun 07, 2022 1.420 1.530 1.390 1.440 256,333 +0.04(+2.86%)
Jun 06, 2022 1.450 1.510 1.400 1.400 142,764 -0.07(-4.76%)
Jun 03, 2022 1.480 1.510 1.440 1.470 145,005 -0.05(-3.29%)
Jun 02, 2022 1.450 1.530 1.420 1.520 214,076 +0.08(+5.56%)
Jun 01, 2022 1.480 1.500 1.400 1.440 123,903 -0.01(-0.69%)
May 31, 2022 1.520 1.520 1.430 1.450 102,444 -0.07(-4.61%)
May 30, 2022 1.470 1.560 1.450 1.520 122,066 +0.05(+3.40%)
May 27, 2022 1.450 1.470 1.430 1.470 215,176 +0.06(+4.26%)
May 26, 2022 1.410 1.480 1.370 1.410 191,358 +0.01(+0.71%)
May 25, 2022 1.400 1.410 1.350 1.400 118,530 +0.04(+2.94%)
May 24, 2022 1.330 1.420 1.320 1.360 290,387 -0.06(-4.23%)
May 20, 2022 1.420 0 -0.01(-0.70%)
May 19, 2022 1.380 1.480 1.330 1.430 195,709 +0.07(+5.15%)
May 18, 2022 1.400 1.400 1.330 1.360 134,216 -0.03(-2.16%)
May 17, 2022 1.370 1.410 1.360 1.390 149,495 +0.01(+0.72%)
May 16, 2022 1.380 1.400 1.350 1.380 112,506 -0.01(-0.72%)
May 13, 2022 1.460 1.460 1.380 1.390 90,346 +0.03(+2.21%)
May 12, 2022 1.310 1.400 1.290 1.360 98,517 +0.02(+1.49%)
May 11, 2022 1.480 1.480 1.310 1.340 166,747 +0.03(+2.29%)
May 10, 2022 1.390 1.390 1.290 1.310 112,611 -0.07(-5.07%)
May 09, 2022 1.450 1.450 1.340 1.380 116,579 -0.11(-7.38%)
May 06, 2022 1.490 1.490 1.390 1.490 77,816 +0.03(+2.05%)
May 05, 2022 1.520 1.520 1.400 1.460 110,963 -0.05(-3.31%)
May 04, 2022 1.640 1.640 1.440 1.510 204,026 -0.05(-3.21%)
May 03, 2022 1.420 1.590 1.400 1.560 444,692 +0.23(+17.29%)
May 02, 2022 1.330 1.330 1.290 1.330 127,877 -0.01(-0.75%)
Apr 29, 2022 1.400 1.400 1.310 1.340 96,925 -0.03(-2.19%)
Apr 28, 2022 1.340 1.380 1.320 1.370 50,466 +0.04(+3.01%)
Apr 27, 2022 1.390 1.400 1.290 1.330 190,830 -0.07(-5.00%)
Apr 26, 2022 1.470 1.470 1.380 1.400 125,779 -0.07(-4.76%)
Apr 25, 2022 1.500 1.500 1.440 1.470 141,092 +0.02(+1.38%)
Apr 22, 2022 1.380 1.450 1.380 1.450 113,974 +0.07(+5.07%)
Apr 21, 2022 1.480 1.480 1.380 1.380 159,219 -0.07(-4.83%)
Apr 20, 2022 1.500 1.500 1.440 1.450 201,499 -0.05(-3.33%)
Apr 19, 2022 1.490 1.510 1.480 1.500 89,793 +0.01(+0.67%)
Apr 18, 2022 1.510 1.530 1.480 1.490 118,965 -0.01(-0.67%)
Apr 14, 2022 1.500 0 +0.01(+0.67%)
Apr 13, 2022 1.460 1.510 1.460 1.490 107,958 +0.02(+1.36%)
Apr 12, 2022 1.450 1.500 1.450 1.470 139,009 +0.04(+2.80%)
Apr 11, 2022 1.450 1.480 1.430 1.430 128,395 -0.02(-1.38%)
Apr 08, 2022 1.560 1.560 1.430 1.450 240,052 -0.04(-2.68%)
Apr 07, 2022 1.580 1.580 1.450 1.490 239,223 -0.07(-4.49%)
Apr 06, 2022 1.570 1.600 1.500 1.560 186,955 -0.04(-2.50%)
Apr 05, 2022 1.650 1.720 1.500 1.600 439,270 +0.01(+0.63%)
Apr 04, 2022 1.400 1.640 1.380 1.590 923,345 +0.21(+15.22%)
Apr 01, 2022 1.390 1.410 1.370 1.380 92,735 -0.02(-1.43%)
Mar 31, 2022 1.420 1.430 1.390 1.400 123,815 +0.01(+0.72%)
Mar 30, 2022 1.420 1.440 1.370 1.390 168,199 -0.03(-2.11%)
Mar 29, 2022 1.390 1.450 1.380 1.420 256,998 +0.02(+1.43%)
Mar 28, 2022 1.450 1.450 1.370 1.400 292,409 -0.03(-2.10%)
Mar 25, 2022 1.400 1.450 1.360 1.430 199,815 +0.03(+2.14%)
Mar 24, 2022 1.430 1.430 1.370 1.400 200,669 -0.03(-2.10%)
Mar 23, 2022 1.350 1.490 1.350 1.430 594,067 +0.05(+3.62%)
Mar 22, 2022 1.340 1.400 1.300 1.380 428,214 +0.09(+6.98%)
Mar 21, 2022 1.300 1.320 1.260 1.290 405,774 -0.01(-0.77%)
Mar 18, 2022 1.280 1.310 1.270 1.300 572,864 +0.02(+1.56%)
Mar 17, 2022 1.290 1.340 1.250 1.280 378,354 +0.01(+0.79%)
Mar 16, 2022 1.240 1.270 1.240 1.270 235,321 +0.03(+2.42%)
Mar 15, 2022 1.280 1.280 1.210 1.240 279,677 +0.00(+0.00%)
Mar 14, 2022 1.250 1.290 1.200 1.240 284,816 -0.05(-3.88%)
Mar 11, 2022 1.400 1.400 1.280 1.290 263,878 -0.11(-7.86%)
Mar 10, 2022 1.350 1.410 1.330 1.400 336,705 +0.03(+2.19%)
Mar 09, 2022 1.400 1.400 1.340 1.370 176,121 -0.01(-0.72%)
Mar 08, 2022 1.390 1.400 1.360 1.380 92,651 +0.03(+2.22%)
Mar 07, 2022 1.400 1.410 1.320 1.350 199,166 -0.02(-1.46%)
Mar 04, 2022 1.430 1.430 1.340 1.370 388,552 -0.05(-3.52%)
Mar 03, 2022 1.450 1.450 1.370 1.420 272,211 -0.02(-1.39%)
Mar 02, 2022 1.420 1.450 1.320 1.440 259,478 +0.07(+5.11%)
Mar 01, 2022 1.460 1.460 1.360 1.370 215,263 -0.05(-3.52%)
Feb 28, 2022 1.380 1.470 1.350 1.420 378,481 +0.02(+1.43%)
Feb 25, 2022 1.200 1.400 1.250 1.400 472,138 +0.21(+17.65%)
Feb 24, 2022 1.250 1.260 1.160 1.190 623,320 -0.11(-8.46%)
Feb 23, 2022 1.260 1.310 1.240 1.300 229,758 +0.06(+4.84%)
Feb 22, 2022 1.260 1.290 1.240 1.240 298,550 -0.04(-3.13%)
Feb 18, 2022 1.280 0 -0.07(-5.19%)
Feb 17, 2022 1.380 1.420 1.340 1.350 255,898 -0.06(-4.26%)
Feb 16, 2022 1.390 1.430 1.340 1.410 249,634 +0.05(+3.68%)
Feb 15, 2022 1.370 1.400 1.340 1.360 261,030 +0.04(+3.03%)
Feb 14, 2022 1.350 1.380 1.310 1.320 273,374 -0.03(-2.22%)
Feb 11, 2022 1.430 1.430 1.310 1.350 337,585 -0.07(-4.93%)
Feb 10, 2022 1.340 1.430 1.280 1.420 661,095 +0.12(+9.23%)
Feb 09, 2022 1.260 1.370 1.260 1.300 408,706 +0.06(+4.84%)
Feb 08, 2022 1.380 1.380 1.210 1.240 1,174,771 -0.14(-10.14%)
Feb 07, 2022 1.490 1.520 1.370 1.380 441,639 -0.11(-7.38%)
Feb 04, 2022 1.410 1.550 1.370 1.490 725,943 +0.11(+7.97%)
Feb 03, 2022 1.490 1.350 1.380 511,151 -0.11(-7.38%)
Feb 02, 2022 1.420 1.500 1.410 1.490 396,598 +0.07(+4.93%)
Feb 01, 2022 1.460 1.470 1.410 1.420 453,062 -0.07(-4.70%)
Jan 31, 2022 1.450 1.490 712,659 -0.03(-1.97%)
Jan 28, 2022 1.510 1.520 1.400 1.520 815,514 +0.01(+0.66%)
Jan 27, 2022 1.600 1.600 1.430 1.510 2,721,407 -0.42(-21.76%)
Jan 26, 2022 1.780 1.950 1.660 1.930 900,293 +0.26(+15.57%)
Jan 25, 2022 1.700 1.750 1.450 1.670 1,359,771 -0.12(-6.70%)
Jan 24, 2022 2.180 2.200 1.720 1.790 1,450,584 -0.48(-21.15%)
Jan 21, 2022 2.340 2.480 2.200 2.270 414,674 -0.24(-9.56%)
Jan 20, 2022 2.500 2.620 2.470 2.510 161,177 -0.01(-0.40%)
Jan 19, 2022 2.680 2.680 2.430 2.520 163,875 -0.10(-3.82%)
Jan 18, 2022 2.710 2.710 2.610 2.620 129,772 -0.11(-4.03%)
Jan 17, 2022 2.780 2.780 2.630 2.730 44,019 +0.03(+1.11%)
Jan 14, 2022 2.790 2.790 2.580 2.700 271,082 -0.02(-0.74%)
Jan 13, 2022 2.760 2.770 2.700 2.720 134,646 -0.04(-1.45%)
Jan 12, 2022 2.970 2.970 2.720 2.760 226,877 -0.16(-5.48%)
Jan 11, 2022 2.730 2.940 2.680 2.920 207,022 +0.19(+6.96%)
Jan 10, 2022 2.820 2.820 2.710 2.730 193,641 -0.11(-3.87%)
Jan 07, 2022 2.860 2.990 2.810 2.840 208,158 -0.02(-0.70%)
Jan 06, 2022 2.990 2.990 2.780 2.860 221,955 -0.09(-3.05%)
Jan 05, 2022 3.100 3.100 2.930 2.950 201,703 -0.12(-3.91%)
Jan 04, 2022 2.950 3.070 2.940 3.070 247,328 +0.16(+5.50%)
Dec 31, 2021 2.910 2.910 2.910 0 -0.04(-1.36%)
Dec 30, 2021 2.860 3.020 2.820 2.950 380,617 +0.19(+6.88%)
Dec 29, 2021 2.880 2.880 2.690 2.760 283,448 -0.11(-3.83%)
Dec 24, 2021 2.870 2.870 2.870 0 -0.01(-0.35%)
Dec 23, 2021 2.870 2.950 2.810 2.880 114,911 +0.02(+0.70%)
Dec 22, 2021 2.960 2.960 2.780 2.860 201,832 -0.04(-1.38%)
Dec 21, 2021 2.860 2.990 2.850 2.900 106,919 +0.01(+0.35%)
Dec 20, 2021 2.870 2.900 2.780 2.890 138,815 -0.02(-0.69%)
Dec 17, 2021 3.000 3.000 2.900 2.910 88,583 -0.06(-2.02%)
Dec 16, 2021 3.010 3.140 2.920 2.970 181,889 +0.04(+1.37%)
Dec 15, 2021 2.910 3.000 2.790 2.930 222,276 +0.00(+0.00%)
Dec 14, 2021 2.980 2.980 2.890 2.930 169,730 -0.10(-3.30%)
Dec 13, 2021 3.060 3.060 3.000 3.030 118,666 +0.01(+0.33%)
Dec 10, 2021 3.000 3.090 2.980 3.020 117,430 -0.05(-1.63%)
Dec 09, 2021 3.160 3.160 3.030 3.070 173,975 -0.08(-2.54%)
Dec 08, 2021 3.120 3.280 3.090 3.150 195,902 +0.13(+4.30%)
Dec 07, 2021 3.000 3.070 2.910 3.020 155,105 +0.06(+2.03%)
Dec 06, 2021 2.920 3.000 2.710 2.960 218,264 -0.09(-2.95%)
Dec 03, 2021 3.110 3.110 2.910 3.050 308,880 -0.05(-1.61%)
Dec 02, 2021 3.160 3.200 3.040 3.100 187,110 -0.09(-2.82%)
Dec 01, 2021 3.250 3.390 3.140 3.190 126,872 -0.02(-0.62%)
Nov 30, 2021 3.250 3.320 3.050 3.210 241,220 -0.14(-4.18%)
Nov 29, 2021 3.350 3.410 3.200 3.350 205,049 +0.01(+0.30%)
Nov 26, 2021 3.390 3.460 3.200 3.340 397,976 -0.25(-6.96%)
Nov 25, 2021 3.570 3.630 3.560 3.590 29,973 +0.04(+1.13%)
Nov 24, 2021 3.630 3.740 3.540 3.550 82,384 -0.06(-1.66%)
Nov 23, 2021 3.650 3.690 3.560 3.610 265,719 -0.14(-3.73%)
Nov 22, 2021 3.500 3.800 3.500 3.750 249,242 +0.24(+6.84%)
Nov 19, 2021 3.440 3.590 3.390 3.510 202,689 -0.04(-1.13%)
Nov 18, 2021 3.640 3.590 3.530 3.550 195,370 -0.06(-1.66%)
Nov 17, 2021 3.510 3.850 3.480 3.610 371,879 +0.15(+4.34%)
Nov 16, 2021 3.520 3.520 3.380 3.460 188,085 -0.10(-2.81%)
Nov 15, 2021 3.730 3.740 3.420 3.560 260,084 -0.06(-1.66%)
Nov 12, 2021 3.700 3.840 3.620 3.620 158,179 -0.16(-4.23%)
Nov 11, 2021 3.770 3.850 3.710 3.780 98,894 +0.05(+1.34%)
Nov 10, 2021 3.750 3.730 308,323 -0.11(-2.86%)
Nov 09, 2021 4.050 4.080 3.560 3.840 559,726 -0.09(-2.29%)
Nov 08, 2021 3.500 3.950 3.350 3.930 503,694 +0.62(+18.73%)
Nov 05, 2021 3.410 3.450 3.220 3.310 264,732 -0.06(-1.78%)
Nov 04, 2021 3.320 3.380 3.290 3.370 210,900 +0.15(+4.66%)
Nov 03, 2021 3.200 3.280 3.110 3.220 252,964 +0.13(+4.21%)
Nov 02, 2021 2.990 3.250 2.980 3.090 335,170 +0.14(+4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.