Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nextech3D.Ai Corp
(CSE:
NTAR
)
0.1250
+0.0100 (+8.70%)
Official Closing Price
Updated: 3:49 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
0.1950
0.2000
0.1800
0.2000
14,489
+0.01(+2.56%)
Oct 30, 2023
0.2100
0.2100
0.1800
0.1950
15,531
-0.01(-2.50%)
Oct 27, 2023
0.1800
0.2000
0.1800
0.2000
215,858
+0.03(+14.29%)
Oct 26, 2023
0.1600
0.1850
0.1600
0.1750
113,220
+0.01(+7.69%)
Oct 25, 2023
0.1500
0.1650
0.1450
0.1625
73,300
+0.02(+16.07%)
Oct 24, 2023
0.1350
0.1450
0.1350
0.1400
68,105
+0.00(+0.00%)
Oct 23, 2023
0.1600
0.1600
0.1400
0.1400
146,384
-0.01(-9.68%)
Oct 20, 2023
0.1800
0.1800
0.1400
0.1550
317,477
-0.02(-11.43%)
Oct 19, 2023
0.1900
0.1900
0.1750
0.1750
79,424
-0.01(-5.41%)
Oct 18, 2023
0.2000
0.2000
0.1800
0.1850
127,540
-0.01(-2.63%)
Oct 17, 2023
0.2200
0.2200
0.1900
0.1900
124,328
-0.04(-17.39%)
Oct 16, 2023
0.2200
0.2350
0.2200
0.2300
7,500
-0.01(-4.17%)
Oct 13, 2023
0.2200
0.2400
0.2150
0.2400
66,243
+0.02(+9.09%)
Oct 12, 2023
0.2300
0.2300
0.2150
0.2200
37,509
-0.01(-2.22%)
Oct 11, 2023
0.2200
0.2300
0.2000
0.2250
87,105
+0.00(+0.00%)
Oct 10, 2023
0.2500
0.2600
0.2200
0.2250
98,938
-0.02(-10.00%)
Oct 06, 2023
0.2500
0
-0.02(-5.66%)
Oct 05, 2023
0.2750
0.2800
0.2400
0.2650
121,345
+0.02(+6.00%)
Oct 04, 2023
0.2400
0.2500
0.2400
0.2500
13,898
+0.00(+0.00%)
Oct 03, 2023
0.2700
0.2700
0.2450
0.2500
55,965
-0.01(-3.85%)
Oct 02, 2023
0.2450
0.2700
0.2450
0.2600
33,112
+0.00(+0.00%)
Sep 29, 2023
0.2600
0.2600
0.2500
0.2600
35,500
+0.02(+6.12%)
Sep 28, 2023
0.2550
0.2700
0.2450
0.2450
256,885
-0.02(-5.77%)
Sep 27, 2023
0.2700
0.2750
0.2500
0.2600
192,840
-0.01(-3.70%)
Sep 26, 2023
0.2800
0.2800
0.2700
0.2700
73,257
+0.00(+0.00%)
Sep 25, 2023
0.2800
0.2700
0.2700
0.2700
40,500
-0.01(-3.57%)
Sep 22, 2023
0.2850
0.2900
0.2750
0.2800
40,004
-0.01(-5.08%)
Sep 21, 2023
0.2800
0.3000
0.2700
0.2950
96,362
+0.01(+5.36%)
Sep 20, 2023
0.3000
0.3000
0.2650
0.2800
229,459
-0.02(-6.67%)
Sep 19, 2023
0.3200
0.3200
0.2950
0.3000
56,129
-0.03(-7.69%)
Sep 18, 2023
0.3200
0.3350
0.2950
0.3250
154,028
+0.01(+1.56%)
Sep 15, 2023
0.3150
0.3300
0.3050
0.3200
74,289
-0.01(-3.03%)
Sep 14, 2023
0.3200
0.3300
0.3100
0.3300
88,800
+0.01(+3.13%)
Sep 13, 2023
0.3300
0.3300
0.3200
0.3200
34,750
-0.02(-7.25%)
Sep 12, 2023
0.3600
0.3600
0.3300
0.3450
41,672
-0.01(-1.43%)
Sep 11, 2023
0.3650
0.3650
0.3500
0.3500
52,580
-0.01(-2.78%)
Sep 08, 2023
0.3700
0.3700
0.3600
0.3600
49,395
-0.01(-2.70%)
Sep 07, 2023
0.3700
0.3700
0.3550
0.3700
14,526
+0.01(+2.78%)
Sep 06, 2023
0.3700
0.3800
0.3600
0.3600
88,729
-0.03(-7.69%)
Sep 05, 2023
0.3550
0.3950
0.3550
0.3900
144,341
+0.02(+5.41%)
Sep 01, 2023
0.3700
0
-0.01(-2.63%)
Aug 31, 2023
0.3500
0.3800
0.3500
0.3800
71,336
+0.02(+5.56%)
Aug 30, 2023
0.3450
0.3700
0.3450
0.3600
103,454
+0.02(+5.88%)
Aug 29, 2023
0.3350
0.3400
0.3200
0.3400
66,472
+0.01(+1.49%)
Aug 28, 2023
0.3250
0.3350
0.3200
0.3350
24,835
+0.01(+3.08%)
Aug 25, 2023
0.3400
0.3400
0.3100
0.3250
184,655
-0.02(-7.14%)
Aug 24, 2023
0.3500
0.3600
0.3400
0.3500
100,287
+0.00(+0.00%)
Aug 23, 2023
0.3600
0.3700
0.3400
0.3500
102,111
-0.01(-1.41%)
Aug 22, 2023
0.3650
0.3650
0.3550
0.3550
19,768
-0.01(-1.39%)
Aug 21, 2023
0.3750
0.3750
0.3500
0.3600
178,726
-0.02(-4.00%)
Aug 18, 2023
0.3700
0.3800
0.3650
0.3750
101,227
-0.01(-1.32%)
Aug 17, 2023
0.3750
0.3800
0.3650
0.3800
79,283
+0.00(+0.00%)
Aug 16, 2023
0.3600
0.3850
0.3600
0.3800
71,705
+0.01(+2.70%)
Aug 15, 2023
0.3750
0.3750
0.3650
0.3700
89,192
+0.00(+0.00%)
Aug 14, 2023
0.3850
0.3850
0.3700
0.3700
75,622
-0.01(-2.63%)
Aug 11, 2023
0.3800
0.3900
0.3700
0.3800
134,443
+0.01(+1.33%)
Aug 10, 2023
0.3850
0.3900
0.3750
0.3750
120,820
-0.02(-3.85%)
Aug 09, 2023
0.4000
0.4000
0.3850
0.3900
129,578
-0.01(-2.50%)
Aug 08, 2023
0.3950
0.4000
0.3900
0.4000
134,429
+0.01(+2.56%)
Aug 04, 2023
0.3900
0
-0.01(-2.50%)
Aug 03, 2023
0.4050
0.4100
0.3950
0.4000
122,594
-0.01(-2.44%)
Aug 02, 2023
0.4000
0.4100
0.4000
0.4100
260,760
+0.02(+5.13%)
Aug 01, 2023
0.3950
0.4050
0.3900
0.3900
209,446
+0.01(+1.30%)
Jul 31, 2023
0.4100
0.4150
0.3750
0.3850
242,970
-0.02(-6.10%)
Jul 28, 2023
0.4000
0.4200
0.3850
0.4100
317,018
+0.02(+5.13%)
Jul 27, 2023
0.3800
0.3950
0.3750
0.3900
595,151
+0.01(+2.63%)
Jul 26, 2023
0.3900
0.3900
0.3700
0.3800
132,547
-0.01(-2.56%)
Jul 25, 2023
0.4100
0.4100
0.3900
0.3900
332,191
-0.03(-7.14%)
Jul 24, 2023
0.4200
0.4200
0.4100
0.4200
93,719
+0.00(+0.00%)
Jul 21, 2023
0.4150
0.4200
0.4050
0.4200
196,362
+0.02(+5.00%)
Jul 20, 2023
0.4250
0.4250
0.4000
0.4000
239,358
-0.02(-4.76%)
Jul 19, 2023
0.4200
0.4300
0.4050
0.4200
254,204
+0.00(+0.00%)
Jul 18, 2023
0.4350
0.4500
0.3950
0.4200
1,354,152
-0.10(-19.23%)
Jul 17, 2023
0.5600
0.5600
0.5100
0.5200
255,547
-0.05(-8.77%)
Jul 14, 2023
0.6800
0.7200
0.5400
0.5700
821,299
-0.09(-13.64%)
Jul 13, 2023
0.5600
0.6800
0.5600
0.6600
209,515
+0.11(+20.00%)
Jul 12, 2023
0.5600
0.5700
0.5400
0.5500
93,173
+0.01(+1.85%)
Jul 11, 2023
0.5300
0.5700
0.5300
0.5400
76,767
+0.02(+3.85%)
Jul 10, 2023
0.5300
0.5300
0.5000
0.5200
172,743
+0.00(+0.00%)
Jul 07, 2023
0.5300
0.5300
0.5200
0.5200
47,875
-0.01(-1.89%)
Jul 06, 2023
0.5400
0.5400
0.5200
0.5300
57,314
+0.00(+0.00%)
Jul 05, 2023
0.5500
0.5500
0.5300
0.5300
49,064
-0.02(-3.64%)
Jul 04, 2023
0.5700
0.5700
0.5500
0.5500
5,156
-0.01(-1.79%)
Jun 30, 2023
0.5600
0
+0.03(+5.66%)
Jun 29, 2023
0.5300
0.5900
0.5300
0.5300
38,454
+0.00(+0.00%)
Jun 28, 2023
0.5500
0.5500
0.5200
0.5300
67,091
-0.01(-1.85%)
Jun 27, 2023
0.5900
0.6000
0.5200
0.5400
219,624
-0.03(-5.26%)
Jun 26, 2023
0.5800
0.5800
0.5500
0.5700
34,762
-0.01(-1.72%)
Jun 23, 2023
0.5900
0.6000
0.5800
0.5800
33,099
-0.03(-4.92%)
Jun 22, 2023
0.6200
0.6300
0.5700
0.6100
27,290
-0.04(-6.15%)
Jun 21, 2023
0.6600
0.6900
0.6100
0.6500
54,380
-0.05(-7.14%)
Jun 20, 2023
0.7100
0.7100
0.7000
0.7000
10,313
-0.06(-7.89%)
Jun 19, 2023
0.7600
0.7600
0.7600
0.7600
2,166
-0.01(-1.30%)
Jun 16, 2023
0.6800
0.7700
0.6800
0.7700
75,299
+0.09(+13.24%)
Jun 15, 2023
0.7000
0.7400
0.6700
0.6800
35,094
+0.02(+3.03%)
May 08, 2023
0.6100
0.6700
0.6100
0.6600
115,336
+0.05(+8.20%)
May 05, 2023
0.5600
0.6100
0.5600
0.6100
46,465
+0.04(+7.02%)
May 04, 2023
0.6000
0.6100
0.5600
0.5700
79,216
-0.04(-6.56%)
May 03, 2023
0.6000
0.6100
0.6000
0.6100
9,554
-0.01(-1.61%)
May 02, 2023
0.6000
0.6300
0.5800
0.6200
55,034
+0.01(+1.64%)
May 01, 2023
0.5900
0.6100
0.5800
0.6100
49,773
+0.03(+5.17%)
Apr 28, 2023
0.5800
0.5900
0.5700
0.5800
19,523
-0.03(-4.92%)
Apr 27, 2023
0.6000
0.6100
0.5900
0.6100
22,830
+0.01(+1.67%)
Apr 26, 2023
0.6100
0.6100
0.5800
0.6000
55,529
-0.02(-3.23%)
Apr 25, 2023
0.6000
0.6200
0.5800
0.6200
49,162
+0.01(+1.64%)
Apr 24, 2023
0.5700
0.6200
0.5700
0.6100
52,450
+0.00(+0.00%)
Apr 21, 2023
0.6100
0.6200
0.5700
0.6100
107,787
+0.03(+5.17%)
Apr 20, 2023
0.5800
0.6200
0.5800
0.5800
16,682
-0.01(-1.69%)
Apr 19, 2023
0.6000
0.6000
0.5500
0.5900
23,150
+0.01(+1.72%)
Apr 18, 2023
0.6200
0.6200
0.5400
0.5800
91,961
-0.04(-6.45%)
Apr 17, 2023
0.6300
0.6300
0.5900
0.6200
48,337
-0.01(-1.59%)
Apr 14, 2023
0.6000
0.6300
0.5850
0.6300
92,395
+0.03(+5.00%)
Apr 13, 2023
0.6200
0.6200
0.5900
0.6000
81,567
+0.00(+0.00%)
Apr 12, 2023
0.6100
0.6400
0.6000
0.6000
60,071
-0.01(-1.64%)
Apr 11, 2023
0.5200
0.6200
0.5000
0.6100
199,007
+0.11(+22.00%)
Apr 10, 2023
0.5700
0.5700
0.5000
0.5000
160,456
-0.07(-12.28%)
Apr 06, 2023
0.5700
0
-0.05(-8.06%)
Apr 05, 2023
0.6700
0.6700
0.6200
0.6200
39,175
-0.04(-6.06%)
Apr 04, 2023
0.6800
0.6800
0.6500
0.6600
92,461
-0.01(-1.49%)
Apr 03, 2023
0.6800
0.7000
0.6500
0.6700
38,369
-0.02(-2.90%)
Mar 31, 2023
0.7000
0.7100
0.6700
0.6900
45,482
-0.03(-4.17%)
Mar 30, 2023
0.7200
0.7200
0.7000
0.7200
26,707
-0.01(-1.37%)
Mar 29, 2023
0.7100
0.7300
0.6900
0.7300
51,897
+0.04(+5.80%)
Mar 28, 2023
0.7000
0.7000
0.6800
0.6900
46,160
+0.00(+0.00%)
Mar 27, 2023
0.7000
0.7300
0.6800
0.6900
95,700
-0.04(-5.48%)
Mar 24, 2023
0.7400
0.7400
0.7100
0.7300
127,500
-0.01(-1.35%)
Mar 23, 2023
0.7300
0.7500
0.7200
0.7400
85,458
+0.01(+1.37%)
Mar 22, 2023
0.7500
0.7500
0.7200
0.7300
23,781
-0.03(-3.95%)
Mar 21, 2023
0.7400
0.7800
0.7400
0.7600
97,990
+0.03(+4.11%)
Mar 20, 2023
0.7400
0.7400
0.7100
0.7300
89,953
-0.02(-2.67%)
Mar 17, 2023
0.7100
0.7500
0.6800
0.7500
129,019
+0.04(+5.63%)
Mar 16, 2023
0.6800
0.7100
0.6800
0.7100
74,723
+0.03(+4.41%)
Mar 15, 2023
0.6800
0.6900
0.6600
0.6800
59,480
-0.01(-1.45%)
Mar 14, 2023
0.6800
0.7500
0.6600
0.6900
262,936
+0.02(+2.99%)
Mar 13, 2023
0.6700
0.7000
0.6500
0.6700
80,296
-0.04(-5.63%)
Mar 10, 2023
0.7000
0.7100
0.6800
0.7100
81,673
+0.01(+1.43%)
Mar 09, 2023
0.6500
0.7000
0.6400
0.7000
76,524
+0.07(+11.11%)
Mar 08, 2023
0.6700
0.6700
0.6300
0.6300
58,522
-0.04(-5.97%)
Mar 07, 2023
0.7000
0.7000
0.6400
0.6700
91,066
+0.00(+0.00%)
Mar 06, 2023
0.6800
0.7100
0.6500
0.6700
174,196
-0.03(-4.29%)
Mar 03, 2023
0.7100
0.7100
0.7000
0.7000
11,767
-0.01(-1.41%)
Mar 02, 2023
0.6900
0.7100
0.6900
0.7100
27,353
+0.01(+1.43%)
Mar 01, 2023
0.7200
0.7300
0.7000
0.7000
80,435
-0.01(-1.41%)
Feb 28, 2023
0.7200
0.7300
0.7000
0.7100
31,807
-0.01(-1.39%)
Feb 27, 2023
0.7300
0.7300
0.7000
0.7200
45,827
-0.01(-1.37%)
Feb 24, 2023
0.7300
0.7300
0.7200
0.7300
39,616
+0.00(+0.00%)
Feb 23, 2023
0.7300
0.7400
0.7200
0.7300
83,005
-0.01(-1.35%)
Feb 22, 2023
0.7500
0.7500
0.7200
0.7400
57,139
-0.01(-1.33%)
Feb 21, 2023
0.7600
0.7800
0.7500
0.7500
71,660
-0.02(-2.60%)
Feb 17, 2023
0.7700
0
-0.01(-1.28%)
Feb 16, 2023
0.7900
0.7900
0.7800
0.7800
64,658
+0.00(+0.00%)
Feb 15, 2023
0.7900
0.8000
0.7800
0.7800
52,880
-0.02(-2.50%)
Feb 14, 2023
0.8000
0.8200
0.7900
0.8000
43,186
+0.00(+0.00%)
Feb 13, 2023
0.8400
0.8400
0.8000
0.8000
103,740
-0.04(-4.76%)
Feb 10, 2023
0.8400
0.8400
0.7900
0.8400
261,153
+0.01(+1.20%)
Feb 09, 2023
0.7900
0.8500
0.7900
0.8300
205,157
+0.05(+6.41%)
Feb 08, 2023
0.8000
0.8100
0.7700
0.7800
76,868
-0.02(-2.50%)
Feb 07, 2023
0.7800
0.8400
0.7700
0.8000
203,632
+0.04(+5.26%)
Feb 06, 2023
0.7700
0.7700
0.7500
0.7600
113,082
-0.01(-1.30%)
Feb 03, 2023
0.7700
0.7900
0.7500
0.7700
133,676
+0.00(+0.00%)
Feb 02, 2023
0.7600
0.7900
0.7600
0.7700
114,859
-0.02(-2.53%)
Feb 01, 2023
0.7800
0.7900
0.7500
0.7900
86,487
+0.02(+2.60%)
Jan 31, 2023
0.7600
0.7900
0.7500
0.7700
132,986
+0.00(+0.00%)
Jan 30, 2023
0.7800
0.7800
0.7500
0.7700
118,560
-0.03(-3.75%)
Jan 27, 2023
0.8000
0.8100
0.7800
0.8000
109,360
+0.00(+0.00%)
Jan 26, 2023
0.7700
0.8300
0.7500
0.8000
210,002
+0.03(+3.90%)
Jan 25, 2023
0.8100
0.8100
0.7600
0.7700
264,496
-0.04(-4.94%)
Jan 24, 2023
0.9000
0.9000
0.7900
0.8100
827,633
-0.22(-21.36%)
Jan 23, 2023
1.030
1.030
0.9700
1.030
47,795
-0.01(-0.96%)
Jan 20, 2023
1.050
1.090
1.010
1.040
68,031
-0.05(-4.59%)
Jan 19, 2023
0.9600
1.110
0.9200
1.090
100,293
+0.12(+12.37%)
Jan 18, 2023
1.050
1.120
0.9500
0.9700
208,370
-0.07(-6.73%)
Jan 17, 2023
0.9300
1.050
0.9200
1.040
151,633
+0.14(+15.56%)
Jan 16, 2023
0.9100
0.9100
0.8900
0.9000
16,249
+0.01(+1.12%)
Jan 13, 2023
0.8300
0.9000
0.8300
0.8900
99,072
+0.04(+4.71%)
Jan 12, 2023
0.8100
0.8500
0.8100
0.8500
47,970
+0.04(+4.94%)
Jan 11, 2023
0.8000
0.8200
0.7900
0.8100
51,648
+0.01(+1.25%)
Jan 10, 2023
0.7500
0.8000
0.7500
0.8000
38,332
+0.08(+11.11%)
Jan 09, 2023
0.7600
0.7800
0.7200
0.7200
45,184
-0.03(-4.00%)
Jan 06, 2023
0.7900
0.8000
0.7500
0.7500
63,724
-0.03(-3.85%)
Jan 05, 2023
0.7900
0.7900
0.7800
0.7800
27,139
-0.02(-2.50%)
Jan 04, 2023
0.7900
0.8000
0.7900
0.8000
39,489
+0.02(+2.56%)
Jan 03, 2023
0.7800
0.8000
0.7700
0.7800
11,916
+0.00(+0.00%)
Dec 30, 2022
0.7800
0
+0.00(+0.00%)
Dec 29, 2022
0.8000
0.8000
0.7700
0.7800
26,678
-0.01(-1.27%)
Dec 28, 2022
0.8200
0.8200
0.7800
0.7900
64,672
-0.02(-2.47%)
Dec 23, 2022
0.8100
0
-0.04(-4.71%)
Dec 22, 2022
0.8800
0.8900
0.8400
0.8500
50,452
-0.04(-4.49%)
Dec 21, 2022
0.8500
0.9100
0.8500
0.8900
37,010
+0.01(+1.14%)
Dec 20, 2022
0.8700
0.8800
0.8700
0.8800
18,931
-0.01(-1.12%)
Dec 19, 2022
0.9200
0.9300
0.8700
0.8900
44,893
-0.02(-2.20%)
Dec 16, 2022
0.9000
0.9200
0.8800
0.9100
40,975
+0.02(+2.25%)
Dec 15, 2022
0.9100
0.9500
0.8900
0.8900
42,945
-0.02(-2.20%)
Dec 14, 2022
0.9200
0.9800
0.9100
0.9100
45,821
+0.03(+3.41%)
Dec 13, 2022
0.9200
0.9400
0.8800
0.8800
78,442
-0.04(-4.35%)
Dec 12, 2022
0.9100
0.9400
0.9100
0.9200
20,447
-0.01(-1.08%)
Dec 09, 2022
0.9500
0.9600
0.9200
0.9300
26,694
+0.00(+0.00%)
Dec 08, 2022
0.9300
0.9500
0.9000
0.9300
44,184
-0.02(-2.11%)
Dec 07, 2022
0.9300
0.9500
0.9300
0.9500
18,163
+0.01(+1.06%)
Dec 06, 2022
0.9800
0.9800
0.9400
0.9400
19,071
-0.01(-1.05%)
Dec 05, 2022
0.9600
0.9700
0.9200
0.9500
14,078
-0.01(-1.04%)
Dec 02, 2022
1.000
1.000
0.9500
0.9600
28,266
-0.01(-1.03%)
Dec 01, 2022
1.020
1.020
0.9700
0.9700
61,735
-0.03(-3.00%)
Nov 30, 2022
0.9700
1.050
0.9700
1.000
75,878
+0.01(+1.01%)
Nov 29, 2022
0.9700
0.9900
0.9700
0.9900
52,254
+0.02(+2.06%)
Nov 28, 2022
0.9900
0.9900
0.9400
0.9700
80,885
+0.00(+0.00%)
Nov 25, 2022
0.9600
0.9700
0.9500
0.9700
22,538
+0.01(+1.04%)
Nov 24, 2022
0.9200
0.9700
0.9200
0.9600
15,627
+0.04(+4.35%)
Nov 23, 2022
0.9000
0.9700
0.7800
0.9200
117,616
+0.02(+2.22%)
Nov 22, 2022
1.030
1.030
0.9000
0.9000
121,305
-0.05(-5.26%)
Nov 21, 2022
0.9400
1.080
0.9200
0.9500
240,593
-0.12(-11.21%)
Nov 18, 2022
1.130
1.130
1.050
1.070
71,408
-0.03(-2.73%)
Nov 17, 2022
1.150
1.150
1.070
1.100
91,047
-0.05(-4.35%)
Nov 16, 2022
1.190
1.210
1.120
1.150
150,444
+0.00(+0.00%)
Nov 15, 2022
1.040
1.150
0.9800
1.150
132,925
+0.18(+18.56%)
Nov 14, 2022
0.9100
1.000
0.9000
0.9700
103,823
+0.08(+8.99%)
Nov 11, 2022
0.8900
0.9000
0.8400
0.8900
79,200
-0.02(-2.20%)
Nov 10, 2022
0.8600
0.9300
0.8600
0.9100
130,349
+0.09(+10.98%)
Nov 09, 2022
0.9000
0.9300
0.8200
0.8200
85,631
-0.09(-9.89%)
Nov 08, 2022
0.9200
0.9300
0.8700
0.9100
72,813
-0.03(-3.19%)
Nov 07, 2022
0.9500
0.9800
0.9200
0.9400
62,266
-0.01(-1.05%)
Nov 04, 2022
0.9500
0.9600
0.8900
0.9500
83,129
-0.05(-5.00%)
Nov 03, 2022
1.040
1.050
0.9400
1.000
71,171
-0.05(-4.76%)
Nov 02, 2022
1.020
1.080
1.000
1.050
56,903
+0.02(+1.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.